Humanode Historical Data

HMND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0785
-1.95%
$ 31.4 million $ 379,083
Jun 7, 2023 $ 0.08
+0.05%
$ 32.02 million $ 397,077
Jun 6, 2023 $ 0.08
-9.17%
$ 32.02 million $ 407,293
Jun 5, 2023 $ 0.0881
-6.84%
$ 35.24 million $ 367,120
Jun 4, 2023 $ 0.0947
-7.93%
$ 37.86 million $ 437,403
Jun 3, 2023 $ 0.103
+3.41%
$ 41.14 million $ 391,963
Jun 2, 2023 $ 0.0996
+2.58%
$ 39.82 million $ 353,743
Jun 1, 2023 $ 0.0972
+1.62%
$ 38.87 million $ 418,486
May 31, 2023 $ 0.11
+12.76%
$ 44.01 million $ 48,917
May 30, 2023 $ 0.0976
+1.86%
$ 39.02 million $ 424,532
May 29, 2023 $ 0.096
+2.45%
$ 38.39 million $ 375,936
May 28, 2023 $ 0.0937
-4.82%
$ 37.49 million $ 385,119
May 27, 2023 $ 0.0986
-0.64%
$ 39.43 million $ 443,224
May 26, 2023 $ 0.0995
+7.57%
$ 39.8 million $ 460,272
May 25, 2023 $ 0.0926
-4.37%
$ 37.02 million $ 731,491
May 24, 2023 $ 0.0967
-17.09%
$ 38.68 million $ 1.02 million
May 23, 2023 $ 0.121
+74.31%
$ 48.39 million $ 963,990
May 22, 2023 $ 0.0695
-17.69%
$ 27.78 million $ 481,154
May 21, 2023 $ 0.0844
-0.86%
$ 33.78 million $ 276,446
May 20, 2023 $ 0.0852
-1.20%
$ 34.08 million $ 253,993
May 19, 2023 $ 0.0863
+3.04%
$ 34.5 million $ 261,913
May 18, 2023 $ 0.0838
-3.20%
$ 33.51 million $ 305,273
May 17, 2023 $ 0.0866
-1.04%
$ 34.62 million $ 255,052
May 16, 2023 $ 0.0875
-2.26%
$ 34.98 million $ 242,383
May 15, 2023 $ 0.0895
-9.22%
$ 35.79 million $ 316,047
May 14, 2023 $ 0.0987
+5.67%
$ 39.48 million $ 334,562
May 13, 2023 $ 0.0935
+1.91%
$ 37.39 million $ 262,545
May 12, 2023 $ 0.0917
-5.26%
$ 36.69 million $ 272,302
May 11, 2023 $ 0.0969
+0.13%
$ 38.76 million $ 353,168
May 10, 2023 $ 0.0967
-9.62%
$ 38.68 million $ 282,609
May 9, 2023 $ 0.107
-13.74%
$ 42.85 million $ 358,708
May 8, 2023 $ 0.124
-9.88%
$ 49.7 million $ 326,741
May 7, 2023 $ 0.138
+3.12%
$ 55.17 million $ 326,322
May 6, 2023 $ 0.134
+0.48%
$ 53.46 million $ 321,509
May 5, 2023 $ 0.133
-4.53%
$ 53.17 million $ 309,643
May 4, 2023 $ 0.139
+9.32%
$ 55.64 million $ 380,298
May 3, 2023 $ 0.127
-2.64%
$ 50.86 million $ 288,027
May 2, 2023 $ 0.131
-9.71%
$ 52.33 million $ 486,682
May 1, 2023 $ 0.145
+0.46%
$ 57.88 million $ 471,874
Apr 30, 2023 $ 0.144
-1.51%
$ 57.73 million $ 802,070
Apr 29, 2023 $ 0.146
+11.85%
$ 58.46 million $ 459,374
Apr 28, 2023 $ 0.131
-9.32%
$ 52.37 million $ 465,596
Apr 27, 2023 $ 0.144
+8.47%
$ 57.77 million $ 878,273
Apr 26, 2023 $ 0.133
-7.69%
$ 53.29 million $ 304,384
Apr 25, 2023 $ 0.144
+4.60%
$ 57.71 million $ 252,797
Apr 24, 2023 $ 0.138
-1.07%
$ 55.14 million $ 228,365
Apr 23, 2023 $ 0.139
+2.52%
$ 55.8 million $ 225,798
Apr 22, 2023 $ 0.136
-3.02%
$ 54.42 million $ 247,359
Apr 21, 2023 $ 0.14
+2.31%
$ 56.07 million $ 295,739
Apr 20, 2023 $ 0.137
-2.11%
$ 54.75 million $ 288,674