Humanode Historical Data

HMND Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.00156
-0.41%
$384,602 $80,319
Jul 11, 2 PM $0.00157
-0.20%
$386,526 $75,995
Jul 11, 1 PM $0.00158
+0.63%
$387,446 $80,575
Jul 11, 12 PM $0.00157
+0.33%
$385,185 $80,619
Jul 11, 11 AM $0.00156
+0.60%
$384,137 $81,134
Jul 11, 10 AM $0.00155
-0.07%
$381,918 $82,302
Jul 11, 9 AM $0.00156
-0.41%
$382,497 $76,399
Jul 11, 8 AM $0.00156
+0.47%
$384,235 $76,329
Jul 11, 7 AM $0.00156
+1.60%
$382,426 $81,312
Jul 11, 6 AM $0.00153
+0.79%
$376,158 $86,584
Jul 11, 5 AM $0.00152
+0.12%
$373,361 $86,081
Jul 11, 4 AM $0.00152
-0.40%
$372,900 $85,475
Jul 11, 3 AM $0.00152
+0.28%
$374,464 $84,877
Jul 11, 2 AM $0.00152
+0.03%
$373,191 $84,690
Jul 11, 1 AM $0.00152
-0.61%
$373,082 $84,563
Jul 11, 12 AM $0.00153
+0.05%
$375,359 $84,038
Jul 10, 11 PM $0.00153
+0.20%
$375,253 $83,425
Jul 10, 10 PM $0.00152
+0.33%
$374,340 $82,783
Jul 10, 9 PM $0.00152
-0.01%
$373,248 $82,532
Jul 10, 8 PM $0.00152
-0.39%
$373,002 $82,353
Jul 10, 7 PM $0.00152
-1.49%
$374,409 $82,285
Jul 10, 6 PM $0.00155
+0.53%
$380,078 $81,442
Jul 10, 5 PM $0.00154
+0.83%
$377,841 $82,058
Jul 10, 4 PM $0.00152
-0.88%
$374,335 $80,665
Jul 10, 3 PM $0.00154
+0.95%
$377,518 $80,469
Jul 10, 2 PM $0.00152
+0.21%
$373,810 $80,462
Jul 10, 1 PM $0.00152
-1.07%
$373,677 $79,449
Jul 10, 12 PM $0.00154
-0.41%
$377,659 $82,025
Jul 10, 11 AM $0.00154
+1.04%
$379,200 $84,024
Jul 10, 10 AM $0.00153
-0.11%
$375,062 $82,488
Jul 10, 9 AM $0.00153
+1.14%
$375,457 $81,994
Jul 10, 8 AM $0.00151
-1.94%
$371,243 $83,060
Jul 10, 7 AM $0.00154
-0.33%
$378,591 $78,755
Jul 10, 6 AM $0.00155
+0.30%
$379,853 $78,976
Jul 10, 5 AM $0.00154
+0.31%
$378,725 $79,286
Jul 10, 4 AM $0.00154
-0.16%
$377,545 $79,886
Jul 10, 3 AM $0.00154
+0.12%
$378,167 $80,462
Jul 10, 2 AM $0.00154
-0.08%
$377,840 $80,595
Jul 10, 1 AM $0.00154
+0.79%
$378,128 $80,595
Jul 10, 12 AM $0.00153
-0.37%
$375,154 $81,077
Jul 9, 11 PM $0.00153
-0.35%
$376,547 $81,663
Jul 9, 10 PM $0.00154
-0.10%
$377,583 $82,143
Jul 9, 9 PM $0.00154
-0.36%
$377,968 $82,510
Jul 9, 8 PM $0.00154
+0.19%
$379,127 $82,646
Jul 9, 7 PM $0.00154
+0.01%
$378,185 $82,723
Jul 9, 6 PM $0.00154
-0.09%
$378,366 $82,682
Jul 9, 5 PM $0.00154
-0.32%
$378,715 $82,979
Jul 9, 4 PM $0.00155
+0.03%
$379,936 $84,069
Jul 9, 3 PM $0.00155
-0.59%
$379,814 $84,305
Jul 9, 2 PM $0.00156
-0.18%
$382,382 $84,091