Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.00161
+0.07%
$406,924 $114,770
Aug 26, 9 AM $0.00161
-0.09%
$406,452 $120,125
Aug 26, 8 AM $0.00161
+0.89%
$407,012 $119,557
Aug 26, 7 AM $0.00159
-1.35%
$403,404 $116,871
Aug 26, 6 AM $0.00162
+0.06%
$408,970 $118,096
Aug 26, 5 AM $0.00162
+0.31%
$408,733 $119,090
Aug 26, 4 AM $0.00161
-0.09%
$407,471 $119,705
Aug 26, 3 AM $0.00161
+0.21%
$407,842 $120,699
Aug 26, 2 AM $0.00161
-0.38%
$407,003 $122,524
Aug 26, 1 AM $0.00162
+0.09%
$408,919 $122,800
Aug 26, 12 AM $0.00161
-0.35%
$408,599 $123,105
Aug 25, 11 PM $0.00162
-0.32%
$410,306 $122,711
Aug 25, 10 PM $0.00163
-0.08%
$411,632 $122,440
Aug 25, 9 PM $0.00163
+1.19%
$412,319 $122,056
Aug 25, 8 PM $0.00161
-0.19%
$407,362 $121,821
Aug 25, 7 PM $0.00161
+0.22%
$408,157 $122,415
Aug 25, 6 PM $0.00161
-0.40%
$406,851 $124,053
Aug 25, 5 PM $0.00161
-2.07%
$408,281 $123,685
Aug 25, 4 PM $0.00165
-0.02%
$416,830 $122,251
Aug 25, 3 PM $0.00165
+2.31%
$416,859 $122,616
Aug 25, 2 PM $0.00161
-4.06%
$407,515 $118,320
Aug 25, 1 PM $0.00168
-1.70%
$425,194 $119,349
Aug 25, 12 PM $0.00171
+2.70%
$432,263 $112,573
Aug 25, 11 AM $0.00166
+1.29%
$420,881 $114,513
Aug 25, 10 AM $0.00164
+0.44%
$415,507 $115,895
Aug 25, 9 AM $0.00163
+0.21%
$413,557 $110,929
Aug 25, 8 AM $0.00163
-0.34%
$413,023 $111,076
Aug 25, 7 AM $0.00164
-0.63%
$414,251 $113,330
Aug 25, 6 AM $0.00165
+2.53%
$416,818 $112,650
Aug 25, 5 AM $0.00161
-0.10%
$406,993 $111,927
Aug 25, 4 AM $0.00161
+0.38%
$407,457 $111,365
Aug 25, 3 AM $0.00161
-0.45%
$406,115 $113,216
Aug 25, 2 AM $0.00161
+0.55%
$408,015 $113,137
Aug 25, 1 AM $0.0016
-0.02%
$405,676 $112,475
Aug 25, 12 AM $0.0016
-0.40%
$405,947 $113,126
Aug 24, 11 PM $0.00161
+0.23%
$407,568 $112,796
Aug 24, 10 PM $0.00161
-1.52%
$406,622 $114,098
Aug 24, 9 PM $0.00163
-0.17%
$412,909 $114,360
Aug 24, 8 PM $0.00163
-2.03%
$413,593 $114,184
Aug 24, 7 PM $0.00167
+4.79%
$422,617 $113,215
Aug 24, 6 PM $0.00159
-0.27%
$403,354 $111,393
Aug 24, 5 PM $0.0016
+0.20%
$404,522 $112,040
Aug 24, 4 PM $0.00159
+2.29%
$403,515 $112,254
Aug 24, 3 PM $0.00156
-0.12%
$394,487 $112,078
Aug 24, 2 PM $0.00156
+0.09%
$395,037 $111,459
Aug 24, 1 PM $0.00156
+4.50%
$394,802 $107,720
Aug 24, 12 PM $0.00149
-4.43%
$377,852 $111,310
Aug 24, 11 AM $0.00156
+3.63%
$395,383 $104,715
Aug 24, 10 AM $0.00151
+0.21%
$381,541 $102,369
Aug 24, 9 AM $0.0015
+0.56%
$380,727 $102,407