Humanode Historical Data

HMND Page 22
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00163
-0.02%
$ 380,952 $ 80,224
10:57 PM $ 0.00163
+0.00%
$ 380,952 $ 80,228
10:56 PM $ 0.00163
-0.02%
$ 380,952 $ 80,218
10:55 PM $ 0.00163
+0.00%
$ 380,952 $ 80,231
10:54 PM $ 0.00163
+0.00%
$ 380,493 $ 80,209
10:53 PM $ 0.00163
-0.08%
$ 380,493 $ 80,209
10:52 PM $ 0.00163
+0.09%
$ 380,493 $ 80,198
10:51 PM $ 0.00163
+0.00%
$ 380,493 $ 80,197
10:50 PM $ 0.00163
+0.11%
$ 380,493 $ 80,219
10:49 PM $ 0.00163
+0.02%
$ 380,619 $ 80,230
10:48 PM $ 0.00163
-0.11%
$ 380,619 $ 80,230
10:47 PM $ 0.00163
+0.28%
$ 380,619 $ 80,232
10:46 PM $ 0.00163
-0.26%
$ 380,619 $ 80,247
10:45 PM $ 0.00163
+0.08%
$ 380,619 $ 80,253
10:44 PM $ 0.00163
+0.37%
$ 381,615 $ 80,256
10:43 PM $ 0.00163
-0.22%
$ 381,615 $ 80,256
10:42 PM $ 0.00163
+0.12%
$ 381,615 $ 80,221
10:41 PM $ 0.00163
+0.03%
$ 381,615 $ 80,245
10:40 PM $ 0.00163
-0.17%
$ 381,615 $ 80,296
10:39 PM $ 0.00163
+0.02%
$ 381,206 $ 80,296
10:38 PM $ 0.00163
-0.02%
$ 381,206 $ 80,295
10:37 PM $ 0.00163
+0.13%
$ 381,206 $ 80,295
10:36 PM $ 0.00163
-0.04%
$ 381,206 $ 80,303
10:35 PM $ 0.00163
-0.18%
$ 381,206 $ 80,288
10:34 PM $ 0.00163
+0.08%
$ 381,332 $ 80,284
10:33 PM $ 0.00163
-0.02%
$ 381,332 $ 80,282
10:32 PM $ 0.00163
-0.15%
$ 381,332 $ 80,277
10:31 PM $ 0.00163
+0.08%
$ 381,332 $ 80,266
10:30 PM $ 0.00163
-0.08%
$ 381,332 $ 80,261
10:29 PM $ 0.00163
+0.07%
$ 381,100 $ 80,226
10:28 PM $ 0.00163
+0.00%
$ 381,100 $ 80,226
10:27 PM $ 0.00163
+0.00%
$ 381,100 $ 80,241
10:26 PM $ 0.00163
+0.09%
$ 381,100 $ 80,264
10:25 PM $ 0.00163
+0.04%
$ 381,100 $ 80,264
10:24 PM $ 0.00163
+0.17%
$ 380,933 $ 80,294
10:23 PM $ 0.00163
+0.00%
$ 380,933 $ 80,294
10:22 PM $ 0.00163
-0.26%
$ 380,933 $ 80,304
10:21 PM $ 0.00163
-0.17%
$ 380,933 $ 80,307
10:20 PM $ 0.00163
-0.33%
$ 380,933 $ 80,307
10:19 PM $ 0.00164
+0.00%
$ 383,092 $ 80,308
10:18 PM $ 0.00163
+0.00%
$ 383,092 $ 80,293
10:17 PM $ 0.00163
-0.08%
$ 383,092 $ 80,293
10:16 PM $ 0.00165
-0.07%
$ 383,092 $ 79,544
10:15 PM $ 0.00165
-0.02%
$ 383,092 $ 79,544
10:14 PM $ 0.00165
+0.24%
$ 385,510 $ 79,527
10:13 PM $ 0.00165
+0.00%
$ 385,510 $ 79,528
10:12 PM $ 0.00165
+0.08%
$ 385,510 $ 79,511
10:11 PM $ 0.00165
-0.23%
$ 385,510 $ 79,519
10:10 PM $ 0.00165
+0.16%
$ 385,510 $ 79,487
10:09 PM $ 0.00165
+0.00%
$ 385,378 $ 79,512