Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:41 AM $0.0016
-0.20%
$430,474 $122,673
11:40 AM $0.0016
-0.12%
$430,474 $122,640
11:39 AM $0.00161
+0.24%
$432,237 $122,621
11:38 AM $0.0016
-0.04%
$432,237 $122,587
11:37 AM $0.0016
+0.02%
$432,237 $122,601
11:36 AM $0.0016
-0.09%
$432,237 $122,605
11:35 AM $0.0016
-0.11%
$432,237 $122,648
11:34 AM $0.0016
-0.14%
$431,883 $122,507
11:33 AM $0.00161
+0.06%
$431,883 $122,509
11:32 AM $0.0016
-0.27%
$431,883 $122,462
11:31 AM $0.00161
+0.04%
$431,883 $121,959
11:30 AM $0.00161
+0.20%
$431,883 $122,018
11:29 AM $0.00161
-0.11%
$432,818 $123,041
11:28 AM $0.00161
+0.05%
$432,818 $123,045
11:27 AM $0.00161
-0.32%
$432,818 $122,591
11:26 AM $0.00161
-0.04%
$432,818 $122,429
11:25 AM $0.00162
-0.04%
$432,818 $122,374
11:24 AM $0.00162
-0.08%
$435,449 $122,385
11:23 AM $0.00162
-0.14%
$435,449 $123,043
11:22 AM $0.00162
-0.48%
$435,449 $122,633
11:21 AM $0.00162
-1.59%
$435,449 $122,530
11:20 AM $0.00164
+0.44%
$435,449 $120,800
11:19 AM $0.00163
+2.27%
$439,109 $120,803
11:18 AM $0.00159
+0.67%
$439,109 $120,188
11:17 AM $0.00158
+1.38%
$439,109 $119,954
11:16 AM $0.00156
+0.02%
$439,109 $119,246
11:15 AM $0.00156
+0.02%
$439,109 $119,239
11:14 AM $0.00156
+0.02%
$419,756 $119,248
11:13 AM $0.00156
+0.04%
$419,756 $119,227
11:12 AM $0.00156
-0.02%
$419,756 $119,226
11:11 AM $0.00156
-0.04%
$419,756 $119,127
11:10 AM $0.00156
-0.17%
$419,756 $119,106
11:09 AM $0.00156
+0.06%
$420,651 $119,144
11:08 AM $0.00156
+0.11%
$420,651 $119,137
11:07 AM $0.00156
+0.30%
$420,651 $119,159
11:06 AM $0.00155
-0.11%
$420,651 $119,153
11:05 AM $0.00156
+0.02%
$420,651 $119,139
11:04 AM $0.00156
+0.02%
$419,309 $119,148
11:03 AM $0.00156
+0.02%
$419,309 $119,149
11:02 AM $0.00156
+0.06%
$419,309 $119,139
11:01 AM $0.00156
-0.04%
$419,309 $119,145
11:00 AM $0.00156
+0.00%
$419,309 $119,145
10:59 AM $0.00156
+0.00%
$419,137 $119,152
10:58 AM $0.00156
-0.02%
$419,137 $119,159
10:57 AM $0.00156
+0.00%
$419,137 $119,153
10:56 AM $0.00156
+0.04%
$419,137 $119,153
10:55 AM $0.00156
+0.00%
$419,137 $119,161
10:54 AM $0.00156
+0.13%
$419,131 $119,148
10:53 AM $0.00155
+0.07%
$419,131 $119,146
10:52 AM $0.00155
+0.04%
$419,131 $119,164