Humanode Historical Data

HMND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.14
-6.58%
$ 55.88 million $ 296,247
Apr 18, 2023 $ 0.149
+4.31%
$ 59.8 million $ 394,977
Apr 17, 2023 $ 0.143
-6.55%
$ 57.35 million $ 321,485
Apr 16, 2023 $ 0.153
+0.75%
$ 61.04 million $ 333,870
Apr 15, 2023 $ 0.151
+10.20%
$ 60.57 million $ 645,443
Apr 14, 2023 $ 0.137
-2.67%
$ 54.94 million $ 324,205
Apr 13, 2023 $ 0.141
+22.49%
$ 56.41 million $ 113,165
Apr 12, 2023 $ 0.115
-10.45%
$ 46.08 million $ 509,463
Apr 11, 2023 $ 0.129
-9.59%
$ 51.44 million $ 637,535
Apr 10, 2023 $ 0.142
-1.51%
$ 56.94 million $ 1.15 million
Apr 9, 2023 $ 0.145
+0.00%
$ 58.13 million $ 605,204
Apr 8, 2023 $ 0.145
-0.24%
$ 57.82 million $ 415,856
Apr 7, 2023 $ 0.145
-6.12%
$ 57.97 million $ 431,657
Apr 6, 2023 $ 0.155
+3.79%
$ 61.82 million $ 960,932
Apr 5, 2023 $ 0.149
-1.68%
$ 59.52 million $ 1.67 million
Apr 4, 2023 $ 0.152
+2.53%
$ 60.75 million $ 793,000
Apr 3, 2023 $ 0.148
-12.71%
$ 59.28 million $ 771,938
Apr 2, 2023 $ 0.17
-12.04%
$ 67.88 million $ 846,233
Apr 1, 2023 $ 0.193
-5.66%
$ 77.17 million $ 987,038
Mar 31, 2023 $ 0.204
-15.57%
$ 81.54 million $ 2.23 million
Download