Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 AM $0.0015
+0.56%
$380,727 $102,407
Aug 24, 8 AM $0.0015
-3.17%
$378,614 $102,368
Aug 24, 7 AM $0.00154
+0.81%
$390,618 $107,262
Aug 24, 6 AM $0.00153
-0.57%
$387,337 $102,796
Aug 24, 5 AM $0.00154
+0.35%
$389,281 $99,286
Aug 24, 4 AM $0.00153
-3.52%
$388,020 $98,710
Aug 24, 3 AM $0.00159
+0.20%
$402,192 $96,644
Aug 24, 2 AM $0.00159
-0.61%
$401,396 $97,179
Aug 24, 1 AM $0.0016
-1.13%
$403,876 $98,313
Aug 24, 12 AM $0.00161
-0.40%
$408,497 $98,541
Aug 23, 11 PM $0.00162
+1.26%
$410,060 $99,753
Aug 23, 10 PM $0.0016
+0.29%
$404,836 $105,725
Aug 23, 9 PM $0.0016
+0.21%
$403,685 $105,406
Aug 23, 8 PM $0.00159
-0.15%
$402,931 $103,822
Aug 23, 7 PM $0.0016
+0.33%
$403,719 $101,820
Aug 23, 6 PM $0.00159
-0.06%
$402,389 $99,513
Aug 23, 5 PM $0.00159
+0.39%
$402,752 $97,257
Aug 23, 4 PM $0.00159
-0.36%
$401,168 $95,008
Aug 23, 3 PM $0.00159
-0.42%
$402,506 $94,418
Aug 23, 2 PM $0.0016
+2.57%
$404,035 $94,974
Aug 23, 1 PM $0.00156
-2.78%
$393,799 $94,486
Aug 23, 12 PM $0.00159
-0.26%
$403,386 $85,610
Aug 23, 11 AM $0.0016
+0.30%
$404,609 $84,935
Aug 23, 10 AM $0.00159
-0.60%
$403,454 $84,419
Aug 23, 9 AM $0.00161
-0.53%
$406,217 $83,943
Aug 23, 8 AM $0.00161
-0.53%
$408,541 $86,636
Aug 23, 7 AM $0.00162
+0.00%
$410,713 $80,898
Aug 23, 6 AM $0.00162
-0.23%
$410,715 $84,688
Aug 23, 5 AM $0.00163
+0.66%
$411,668 $88,362
Aug 23, 4 AM $0.00162
+0.10%
$408,979 $89,439
Aug 23, 3 AM $0.00161
+0.42%
$408,465 $89,203
Aug 23, 2 AM $0.00161
-1.09%
$406,709 $88,652
Aug 23, 1 AM $0.00163
+2.56%
$411,162 $87,885
Aug 23, 12 AM $0.00159
+0.76%
$401,208 $87,312
Aug 22, 11 PM $0.00157
+3.15%
$398,204 $86,732
Aug 22, 10 PM $0.00153
+0.53%
$386,040 $80,662
Aug 22, 9 PM $0.00152
-0.15%
$384,022 $81,549
Aug 22, 8 PM $0.00152
-0.08%
$384,592 $93,217
Aug 22, 7 PM $0.00152
+0.30%
$384,894 $95,674
Aug 22, 6 PM $0.00152
-0.13%
$383,745 $97,995
Aug 22, 5 PM $0.00152
+0.20%
$384,894 $101,393
Aug 22, 4 PM $0.00152
-0.09%
$384,135 $103,003
Aug 22, 3 PM $0.00152
-0.92%
$384,483 $103,033
Aug 22, 2 PM $0.00153
+0.51%
$388,108 $102,414
Aug 22, 1 PM $0.00153
+0.20%
$386,140 $102,344
Aug 22, 12 PM $0.00152
+0.04%
$385,383 $108,616
Aug 22, 11 AM $0.00152
+0.26%
$385,297 $117,029
Aug 22, 10 AM $0.00152
-0.11%
$384,320 $121,799
Aug 22, 9 AM $0.00152
+1.06%
$384,791 $122,538
Aug 22, 8 AM $0.0015
-1.34%
$380,751 $118,855