Humanode Historical Data

HMND Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00315
+1.48%
$ 615,032 $ 180,205
Mar 8, 5 PM $ 0.00311
+0.22%
$ 606,459 $ 177,329
Mar 8, 4 PM $ 0.0031
-0.90%
$ 605,115 $ 174,133
Mar 8, 3 PM $ 0.00313
-0.25%
$ 610,859 $ 170,491
Mar 8, 2 PM $ 0.00314
+0.08%
$ 612,368 $ 161,255
Mar 8, 1 PM $ 0.00314
-1.24%
$ 612,154 $ 158,265
Mar 8, 12 PM $ 0.00317
+2.29%
$ 619,825 $ 158,480
Mar 8, 11 AM $ 0.0031
-0.02%
$ 606,035 $ 89,095
Mar 8, 10 AM $ 0.0031
-0.29%
$ 606,172 $ 85,209
Mar 8, 9 AM $ 0.00311
+0.00%
$ 607,960 $ 94,381
Mar 8, 8 AM $ 0.00311
+0.02%
$ 607,935 $ 95,581
Mar 8, 7 AM $ 0.00311
-0.17%
$ 607,796 $ 128,678
Mar 8, 6 AM $ 0.00312
+0.14%
$ 608,676 $ 156,152
Mar 8, 5 AM $ 0.00311
-0.26%
$ 607,802 $ 158,010
Mar 8, 4 AM $ 0.00312
+0.01%
$ 609,581 $ 157,861
Mar 8, 3 AM $ 0.00312
+0.12%
$ 609,749 $ 157,324
Mar 8, 2 AM $ 0.00312
+0.20%
$ 608,995 $ 157,702
Mar 8, 1 AM $ 0.00311
-0.26%
$ 607,270 $ 157,346
Mar 8, 12 AM $ 0.00312
-0.55%
$ 608,828 $ 157,940
Mar 7, 11 PM $ 0.00314
-0.87%
$ 612,230 $ 159,018
Mar 7, 10 PM $ 0.00316
-0.39%
$ 617,582 $ 162,167
Mar 7, 9 PM $ 0.00317
-0.09%
$ 619,736 $ 162,516
Mar 7, 8 PM $ 0.00318
+0.04%
$ 620,275 $ 168,556
Mar 7, 7 PM $ 0.00318
-0.50%
$ 620,051 $ 148,978
Mar 7, 6 PM $ 0.00319
-0.14%
$ 623,176 $ 154,344
Mar 7, 5 PM $ 0.0032
-0.04%
$ 624,059 $ 159,730
Mar 7, 4 PM $ 0.0032
+0.12%
$ 624,276 $ 162,797
Mar 7, 3 PM $ 0.00319
+0.04%
$ 623,506 $ 164,005
Mar 7, 2 PM $ 0.00319
+0.27%
$ 623,242 $ 167,324
Mar 7, 1 PM $ 0.00318
+1.69%
$ 621,516 $ 171,533
Mar 7, 12 PM $ 0.00313
+0.42%
$ 611,202 $ 170,404
Mar 7, 11 AM $ 0.00312
-0.40%
$ 608,485 $ 172,122
Mar 7, 10 AM $ 0.00313
+0.85%
$ 610,963 $ 180,801
Mar 7, 9 AM $ 0.0031
-0.40%
$ 605,787 $ 183,429
Mar 7, 8 AM $ 0.00312
-0.01%
$ 608,835 $ 187,078
Mar 7, 7 AM $ 0.00312
-0.18%
$ 608,823 $ 157,160
Mar 7, 6 AM $ 0.00313
+0.30%
$ 609,946 $ 155,998
Mar 7, 5 AM $ 0.00312
-0.13%
$ 608,010 $ 179,937
Mar 7, 4 AM $ 0.00312
-0.28%
$ 608,810 $ 180,983
Mar 7, 3 AM $ 0.00313
+0.29%
$ 610,656 $ 182,400
Mar 7, 2 AM $ 0.00312
+0.12%
$ 608,881 $ 183,082
Mar 7, 1 AM $ 0.00312
-0.09%
$ 608,768 $ 186,052
Mar 7, 12 AM $ 0.00312
-0.20%
$ 608,670 $ 188,584
Mar 6, 11 PM $ 0.00313
-0.10%
$ 610,006 $ 191,081
Mar 6, 10 PM $ 0.00313
-0.01%
$ 610,620 $ 190,250
Mar 6, 9 PM $ 0.00313
-0.36%
$ 610,724 $ 198,371
Mar 6, 8 PM $ 0.00314
-1.22%
$ 612,960 $ 195,047
Mar 6, 7 PM $ 0.00318
-1.03%
$ 620,530 $ 196,486
Mar 6, 6 PM $ 0.00321
-0.03%
$ 626,883 $ 187,246
Mar 6, 5 PM $ 0.00321
+0.07%
$ 627,095 $ 190,121