Humanode Historical Data

HMND Page 23
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00163
+0.00%
$ 380,893 $ 80,185
11:33 PM $ 0.00163
+0.00%
$ 380,893 $ 80,217
11:32 PM $ 0.00163
+0.00%
$ 380,893 $ 80,217
11:31 PM $ 0.00163
+0.00%
$ 380,893 $ 80,176
11:30 PM $ 0.00163
-0.02%
$ 380,893 $ 80,176
11:29 PM $ 0.00163
+0.00%
$ 380,983 $ 80,154
11:28 PM $ 0.00163
+0.00%
$ 380,983 $ 80,150
11:27 PM $ 0.00163
+0.00%
$ 380,983 $ 80,169
11:26 PM $ 0.00163
+0.00%
$ 380,983 $ 80,164
11:25 PM $ 0.00163
+0.00%
$ 380,983 $ 80,164
11:24 PM $ 0.00163
+0.00%
$ 381,093 $ 80,153
11:23 PM $ 0.00163
+0.00%
$ 381,093 $ 80,161
11:22 PM $ 0.00163
+0.00%
$ 381,093 $ 80,161
11:21 PM $ 0.00163
+0.00%
$ 381,093 $ 80,171
11:20 PM $ 0.00163
-0.02%
$ 381,093 $ 80,171
11:19 PM $ 0.00163
+0.00%
$ 380,854 $ 80,157
11:18 PM $ 0.00163
+0.00%
$ 380,854 $ 80,180
11:17 PM $ 0.00163
+0.00%
$ 380,854 $ 80,180
11:16 PM $ 0.00163
+0.00%
$ 380,854 $ 80,204
11:15 PM $ 0.00163
+0.02%
$ 380,854 $ 80,204
11:14 PM $ 0.00163
+0.00%
$ 380,653 $ 80,153
11:13 PM $ 0.00163
+0.00%
$ 380,653 $ 80,168
11:12 PM $ 0.00163
+0.00%
$ 380,653 $ 80,179
11:11 PM $ 0.00163
+0.00%
$ 380,653 $ 80,179
11:10 PM $ 0.00163
-0.04%
$ 380,653 $ 80,176
11:09 PM $ 0.00163
+0.00%
$ 380,678 $ 80,184
11:08 PM $ 0.00163
+0.00%
$ 380,678 $ 80,197
11:07 PM $ 0.00163
+0.00%
$ 380,678 $ 80,211
11:06 PM $ 0.00163
+0.49%
$ 380,678 $ 80,211
11:05 PM $ 0.00162
-0.21%
$ 380,678 $ 80,229
11:04 PM $ 0.00163
+0.01%
$ 380,496 $ 80,207
11:03 PM $ 0.00163
-0.02%
$ 380,496 $ 80,219
11:02 PM $ 0.00163
+0.03%
$ 380,496 $ 80,227
11:01 PM $ 0.00163
-0.20%
$ 380,496 $ 80,227
11:00 PM $ 0.00163
-0.07%
$ 380,496 $ 80,214
10:59 PM $ 0.00163
-0.02%
$ 380,952 $ 80,224
10:58 PM $ 0.00163
-0.02%
$ 380,952 $ 80,224
10:57 PM $ 0.00163
+0.00%
$ 380,952 $ 80,228
10:56 PM $ 0.00163
-0.02%
$ 380,952 $ 80,218
10:55 PM $ 0.00163
+0.00%
$ 380,952 $ 80,231
10:54 PM $ 0.00163
+0.00%
$ 380,493 $ 80,209
10:53 PM $ 0.00163
-0.08%
$ 380,493 $ 80,209
10:52 PM $ 0.00163
+0.09%
$ 380,493 $ 80,198
10:51 PM $ 0.00163
+0.00%
$ 380,493 $ 80,197
10:50 PM $ 0.00163
+0.11%
$ 380,493 $ 80,219
10:49 PM $ 0.00163
+0.02%
$ 380,619 $ 80,230
10:48 PM $ 0.00163
-0.11%
$ 380,619 $ 80,230
10:47 PM $ 0.00163
+0.28%
$ 380,619 $ 80,232
10:46 PM $ 0.00163
-0.26%
$ 380,619 $ 80,247
10:45 PM $ 0.00163
+0.08%
$ 380,619 $ 80,253