Humanode Historical Data

HMND Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00321
-0.03%
$ 626,883 $ 187,246
Mar 6, 5 PM $ 0.00321
+0.07%
$ 627,095 $ 190,121
Mar 6, 4 PM $ 0.00321
-0.12%
$ 626,674 $ 190,402
Mar 6, 3 PM $ 0.00321
-0.32%
$ 627,452 $ 193,025
Mar 6, 2 PM $ 0.00323
-0.19%
$ 629,969 $ 193,025
Mar 6, 1 PM $ 0.00323
+0.03%
$ 631,152 $ 191,910
Mar 6, 12 PM $ 0.00323
-1.22%
$ 630,935 $ 206,269
Mar 6, 11 AM $ 0.00327
-0.94%
$ 638,710 $ 215,358
Mar 6, 10 AM $ 0.0033
-0.17%
$ 644,763 $ 222,251
Mar 6, 9 AM $ 0.00331
-0.13%
$ 645,833 $ 214,146
Mar 6, 8 AM $ 0.00331
+2.49%
$ 646,704 $ 213,020
Mar 6, 7 AM $ 0.00323
+0.03%
$ 631,020 $ 212,403
Mar 6, 6 AM $ 0.00323
-0.02%
$ 630,825 $ 210,275
Mar 6, 5 AM $ 0.00323
+0.03%
$ 631,129 $ 197,724
Mar 6, 4 AM $ 0.00323
-0.07%
$ 630,933 $ 200,432
Mar 6, 3 AM $ 0.00323
-1.56%
$ 631,071 $ 200,861
Mar 6, 2 AM $ 0.00328
-0.06%
$ 641,053 $ 199,607
Mar 6, 1 AM $ 0.00329
-0.08%
$ 641,464 $ 196,594
Mar 6, 12 AM $ 0.00329
-0.69%
$ 642,039 $ 193,984
Mar 5, 11 PM $ 0.00331
-0.99%
$ 646,506 $ 193,033
Mar 5, 10 PM $ 0.00335
+0.00%
$ 652,999 $ 189,998
Mar 5, 9 PM $ 0.00334
+0.44%
$ 652,675 $ 182,671
Mar 5, 8 PM $ 0.00333
+0.30%
$ 649,833 $ 181,864
Mar 5, 7 PM $ 0.00332
-0.62%
$ 647,909 $ 194,675
Mar 5, 6 PM $ 0.00334
+0.73%
$ 651,953 $ 194,477
Mar 5, 5 PM $ 0.00332
-0.03%
$ 647,211 $ 200,437
Mar 5, 4 PM $ 0.00332
+0.40%
$ 647,480 $ 197,270
Mar 5, 3 PM $ 0.0033
+0.44%
$ 644,890 $ 194,292
Mar 5, 2 PM $ 0.00329
-0.90%
$ 642,093 $ 191,401
Mar 5, 1 PM $ 0.00332
-2.55%
$ 647,935 $ 189,991
Mar 5, 12 PM $ 0.00341
+5.94%
$ 664,884 $ 174,034
Mar 5, 11 AM $ 0.00322
+0.87%
$ 627,586 $ 197,361
Mar 5, 10 AM $ 0.00319
+0.05%
$ 622,186 $ 181,100
Mar 5, 9 AM $ 0.00319
+0.05%
$ 621,863 $ 179,250
Mar 5, 8 AM $ 0.00318
-0.55%
$ 621,577 $ 177,981
Mar 5, 7 AM $ 0.0032
-0.19%
$ 625,022 $ 185,814
Mar 5, 6 AM $ 0.00321
-0.62%
$ 626,187 $ 168,871
Mar 5, 5 AM $ 0.00323
+0.24%
$ 629,755 $ 157,547
Mar 5, 4 AM $ 0.00322
-0.21%
$ 628,216 $ 153,759
Mar 5, 3 AM $ 0.00323
-0.43%
$ 630,119 $ 152,388
Mar 5, 2 AM $ 0.00324
-0.15%
$ 632,222 $ 152,727
Mar 5, 1 AM $ 0.00324
+0.52%
$ 633,148 $ 153,188
Mar 5, 12 AM $ 0.00323
+0.12%
$ 629,902 $ 154,763
Mar 4, 11 PM $ 0.00322
-0.50%
$ 629,176 $ 154,955
Mar 4, 10 PM $ 0.00324
+0.09%
$ 632,767 $ 157,257
Mar 4, 9 PM $ 0.00324
+0.88%
$ 632,168 $ 170,052
Mar 4, 8 PM $ 0.00321
-0.63%
$ 626,669 $ 176,332
Mar 4, 7 PM $ 0.00323
-0.12%
$ 630,629 $ 165,954
Mar 4, 6 PM $ 0.00323
+0.19%
$ 630,979 $ 166,131
Mar 4, 5 PM $ 0.00323
+0.57%
$ 629,777 $ 160,137