Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanode Historical Data

HMND Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:46 AM $0.0016
+0.00%
$431,477 $120,587
11:45 AM $0.0016
-0.23%
$431,477 $120,791
11:44 AM $0.0016
-0.06%
$430,474 $121,919
11:43 AM $0.0016
-0.17%
$430,474 $122,663
11:42 AM $0.0016
+0.17%
$430,474 $122,661
11:41 AM $0.0016
-0.20%
$430,474 $122,673
11:40 AM $0.0016
-0.12%
$430,474 $122,640
11:39 AM $0.00161
+0.24%
$432,237 $122,621
11:38 AM $0.0016
-0.04%
$432,237 $122,587
11:37 AM $0.0016
+0.02%
$432,237 $122,601
11:36 AM $0.0016
-0.09%
$432,237 $122,605
11:35 AM $0.0016
-0.11%
$432,237 $122,648
11:34 AM $0.0016
-0.14%
$431,883 $122,507
11:33 AM $0.00161
+0.06%
$431,883 $122,509
11:32 AM $0.0016
-0.27%
$431,883 $122,462
11:31 AM $0.00161
+0.04%
$431,883 $121,959
11:30 AM $0.00161
+0.20%
$431,883 $122,018
11:29 AM $0.00161
-0.11%
$432,818 $123,041
11:28 AM $0.00161
+0.05%
$432,818 $123,045
11:27 AM $0.00161
-0.32%
$432,818 $122,591
11:26 AM $0.00161
-0.04%
$432,818 $122,429
11:25 AM $0.00162
-0.04%
$432,818 $122,374
11:24 AM $0.00162
-0.08%
$435,449 $122,385
11:23 AM $0.00162
-0.14%
$435,449 $123,043
11:22 AM $0.00162
-0.48%
$435,449 $122,633
11:21 AM $0.00162
-1.59%
$435,449 $122,530
11:20 AM $0.00164
+0.44%
$435,449 $120,800
11:19 AM $0.00163
+2.27%
$439,109 $120,803
11:18 AM $0.00159
+0.67%
$439,109 $120,188
11:17 AM $0.00158
+1.38%
$439,109 $119,954
11:16 AM $0.00156
+0.02%
$439,109 $119,246
11:15 AM $0.00156
+0.02%
$439,109 $119,239
11:14 AM $0.00156
+0.02%
$419,756 $119,248
11:13 AM $0.00156
+0.04%
$419,756 $119,227
11:12 AM $0.00156
-0.02%
$419,756 $119,226
11:11 AM $0.00156
-0.04%
$419,756 $119,127
11:10 AM $0.00156
-0.17%
$419,756 $119,106
11:09 AM $0.00156
+0.06%
$420,651 $119,144
11:08 AM $0.00156
+0.11%
$420,651 $119,137
11:07 AM $0.00156
+0.30%
$420,651 $119,159
11:06 AM $0.00155
-0.11%
$420,651 $119,153
11:05 AM $0.00156
+0.02%
$420,651 $119,139
11:04 AM $0.00156
+0.02%
$419,309 $119,148
11:03 AM $0.00156
+0.02%
$419,309 $119,149
11:02 AM $0.00156
+0.06%
$419,309 $119,139
11:01 AM $0.00156
-0.04%
$419,309 $119,145
11:00 AM $0.00156
+0.00%
$419,309 $119,145
10:59 AM $0.00156
+0.00%
$419,137 $119,152
10:58 AM $0.00156
-0.02%
$419,137 $119,159
10:57 AM $0.00156
+0.00%
$419,137 $119,153