Humanode Historical Data

HMND Page 24
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00163
+0.06%
$ 380,542 $ 80,120
12:12 AM $ 0.00163
+0.00%
$ 380,542 $ 80,161
12:11 AM $ 0.00163
+0.14%
$ 380,542 $ 80,161
12:10 AM $ 0.00163
-0.12%
$ 380,542 $ 80,159
12:09 AM $ 0.00163
+0.00%
$ 380,653 $ 80,131
12:08 AM $ 0.00163
+0.00%
$ 380,653 $ 80,131
12:07 AM $ 0.00163
+0.00%
$ 380,653 $ 80,159
12:06 AM $ 0.00163
+0.00%
$ 380,653 $ 80,141
12:05 AM $ 0.00163
+0.00%
$ 380,653 $ 80,141
12:04 AM $ 0.00163
+0.00%
$ 380,459 $ 80,131
12:03 AM $ 0.00163
+0.00%
$ 380,459 $ 80,169
12:02 AM $ 0.00163
+0.00%
$ 380,459 $ 80,166
12:01 AM $ 0.00163
+0.00%
$ 380,459 $ 80,174
12:00 AM $ 0.00163
+0.06%
$ 380,459 $ 80,174
11:59 PM $ 0.00163
+0.00%
$ 380,343 $ 80,176
11:58 PM $ 0.00163
+0.00%
$ 380,343 $ 80,176
11:57 PM $ 0.00163
+0.00%
$ 380,343 $ 80,173
11:56 PM $ 0.00163
+0.00%
$ 380,343 $ 80,181
11:55 PM $ 0.00163
+0.11%
$ 380,343 $ 80,181
11:54 PM $ 0.00163
+0.00%
$ 380,368 $ 80,181
11:53 PM $ 0.00163
+0.00%
$ 380,368 $ 80,191
11:52 PM $ 0.00163
+0.00%
$ 380,368 $ 80,191
11:51 PM $ 0.00163
+0.00%
$ 380,368 $ 80,184
11:50 PM $ 0.00163
-0.01%
$ 380,368 $ 80,184
11:49 PM $ 0.00163
+0.00%
$ 380,743 $ 80,190
11:48 PM $ 0.00163
+0.00%
$ 380,743 $ 80,190
11:47 PM $ 0.00163
+0.00%
$ 380,743 $ 80,208
11:46 PM $ 0.00163
+0.00%
$ 380,743 $ 80,208
11:45 PM $ 0.00163
+0.02%
$ 380,743 $ 80,194
11:44 PM $ 0.00163
+0.00%
$ 380,433 $ 80,167
11:43 PM $ 0.00163
+0.00%
$ 380,433 $ 80,184
11:42 PM $ 0.00163
+0.00%
$ 380,433 $ 80,184
11:41 PM $ 0.00163
+0.00%
$ 380,433 $ 80,185
11:40 PM $ 0.00163
-0.01%
$ 380,433 $ 80,185
11:39 PM $ 0.00163
+0.00%
$ 381,358 $ 80,185
11:38 PM $ 0.00163
+0.00%
$ 381,358 $ 80,185
11:37 PM $ 0.00163
+0.00%
$ 381,358 $ 80,182
11:36 PM $ 0.00163
+0.00%
$ 381,358 $ 80,178
11:35 PM $ 0.00163
+0.00%
$ 381,358 $ 80,178
11:34 PM $ 0.00163
+0.00%
$ 380,893 $ 80,185
11:33 PM $ 0.00163
+0.00%
$ 380,893 $ 80,217
11:32 PM $ 0.00163
+0.00%
$ 380,893 $ 80,217
11:31 PM $ 0.00163
+0.00%
$ 380,893 $ 80,176
11:30 PM $ 0.00163
-0.02%
$ 380,893 $ 80,176
11:29 PM $ 0.00163
+0.00%
$ 380,983 $ 80,154
11:28 PM $ 0.00163
+0.00%
$ 380,983 $ 80,150
11:27 PM $ 0.00163
+0.00%
$ 380,983 $ 80,169
11:26 PM $ 0.00163
+0.00%
$ 380,983 $ 80,164
11:25 PM $ 0.00163
+0.00%
$ 380,983 $ 80,164
11:24 PM $ 0.00163
+0.00%
$ 381,093 $ 80,153