Humanode Historical Data

HMND Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.0917
-5.26%
$36.69 million $272,302
May 11, 2023 $0.0969
+0.13%
$38.76 million $353,168
May 10, 2023 $0.0967
-9.62%
$38.68 million $282,609
May 9, 2023 $0.107
-13.74%
$42.85 million $358,708
May 8, 2023 $0.124
-9.88%
$49.7 million $326,741
May 7, 2023 $0.138
+3.12%
$55.17 million $326,322
May 6, 2023 $0.134
+0.48%
$53.46 million $321,509
May 5, 2023 $0.133
-4.53%
$53.17 million $309,643
May 4, 2023 $0.139
+9.32%
$55.64 million $380,298
May 3, 2023 $0.127
-2.64%
$50.86 million $288,027
May 2, 2023 $0.131
-9.71%
$52.33 million $486,682
May 1, 2023 $0.145
+0.46%
$57.88 million $471,874
Apr 30, 2023 $0.144
-1.51%
$57.73 million $802,070
Apr 29, 2023 $0.146
+11.85%
$58.46 million $459,374
Apr 28, 2023 $0.131
-9.32%
$52.37 million $465,596
Apr 27, 2023 $0.144
+8.47%
$57.77 million $878,273
Apr 26, 2023 $0.133
-7.69%
$53.29 million $304,384
Apr 25, 2023 $0.144
+4.60%
$57.71 million $252,797
Apr 24, 2023 $0.138
-1.07%
$55.14 million $228,365
Apr 23, 2023 $0.139
+2.52%
$55.8 million $225,798
Apr 22, 2023 $0.136
-3.02%
$54.42 million $247,359
Apr 21, 2023 $0.14
+2.31%
$56.07 million $295,739
Apr 20, 2023 $0.137
-2.11%
$54.75 million $288,674
Apr 19, 2023 $0.14
-6.58%
$55.88 million $296,247
Apr 18, 2023 $0.149
+4.31%
$59.8 million $394,977
Apr 17, 2023 $0.143
-6.55%
$57.35 million $321,485
Apr 16, 2023 $0.153
+0.75%
$61.04 million $333,870
Apr 15, 2023 $0.151
+10.20%
$60.57 million $645,443
Apr 14, 2023 $0.137
-2.67%
$54.94 million $324,205
Apr 13, 2023 $0.141
+22.49%
$56.41 million $113,165
Apr 12, 2023 $0.115
-10.45%
$46.08 million $509,463
Apr 11, 2023 $0.129
-9.59%
$51.44 million $637,535
Apr 10, 2023 $0.142
-1.51%
$56.94 million $1.15 million
Apr 9, 2023 $0.145
+0.00%
$58.13 million $605,204
Apr 8, 2023 $0.145
-0.24%
$57.82 million $415,856
Apr 7, 2023 $0.145
-6.12%
$57.97 million $431,657
Apr 6, 2023 $0.155
+3.79%
$61.82 million $960,932
Apr 5, 2023 $0.149
-1.68%
$59.52 million $1.67 million
Apr 4, 2023 $0.152
+2.53%
$60.75 million $793,000
Apr 3, 2023 $0.148
-12.71%
$59.28 million $771,938
Apr 2, 2023 $0.17
-12.04%
$67.88 million $846,233
Apr 1, 2023 $0.193
-5.66%
$77.17 million $987,038
Mar 31, 2023 $0.204
-15.57%
$81.54 million $2.23 million
Download