Humanode Historical Data

HMND Page 25
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00163
+0.00%
$ 381,158 $ 80,044
12:51 AM $ 0.00163
+0.00%
$ 381,158 $ 80,044
12:50 AM $ 0.00163
+0.09%
$ 381,158 $ 80,067
12:49 AM $ 0.00163
+0.00%
$ 381,047 $ 80,067
12:48 AM $ 0.00163
+0.00%
$ 381,047 $ 80,070
12:47 AM $ 0.00163
+0.00%
$ 381,047 $ 80,046
12:46 AM $ 0.00163
+0.00%
$ 381,047 $ 80,046
12:45 AM $ 0.00163
+0.00%
$ 381,047 $ 80,053
12:44 AM $ 0.00163
+0.00%
$ 380,677 $ 80,053
12:43 AM $ 0.00163
+0.00%
$ 380,677 $ 80,066
12:42 AM $ 0.00163
+0.00%
$ 380,677 $ 80,066
12:41 AM $ 0.00163
+0.00%
$ 380,677 $ 80,062
12:40 AM $ 0.00163
+0.00%
$ 380,677 $ 80,035
12:39 AM $ 0.00163
+0.00%
$ 380,853 $ 80,029
12:38 AM $ 0.00163
+0.00%
$ 380,853 $ 80,029
12:37 AM $ 0.00163
+0.00%
$ 380,853 $ 80,066
12:36 AM $ 0.00163
+0.00%
$ 380,853 $ 80,066
12:35 AM $ 0.00163
+0.00%
$ 380,853 $ 80,077
12:34 AM $ 0.00163
+0.00%
$ 380,256 $ 80,077
12:33 AM $ 0.00163
+0.00%
$ 380,256 $ 80,036
12:32 AM $ 0.00163
+0.00%
$ 380,256 $ 80,063
12:31 AM $ 0.00163
+0.00%
$ 380,256 $ 80,063
12:30 AM $ 0.00163
+0.00%
$ 380,256 $ 80,022
12:29 AM $ 0.00163
+0.00%
$ 380,477 $ 80,022
12:28 AM $ 0.00163
+0.00%
$ 380,477 $ 80,064
12:27 AM $ 0.00163
+0.00%
$ 380,477 $ 80,061
12:26 AM $ 0.00163
+0.00%
$ 380,477 $ 80,076
12:25 AM $ 0.00163
+0.06%
$ 380,477 $ 80,076
12:24 AM $ 0.00163
+0.00%
$ 380,697 $ 80,037
12:23 AM $ 0.00163
+0.00%
$ 380,697 $ 80,017
12:22 AM $ 0.00163
+0.00%
$ 380,697 $ 80,017
12:21 AM $ 0.00163
+0.00%
$ 380,697 $ 80,074
12:20 AM $ 0.00163
+0.00%
$ 380,697 $ 80,072
12:19 AM $ 0.00163
+0.00%
$ 380,607 $ 80,072
12:18 AM $ 0.00163
+0.00%
$ 380,607 $ 80,067
12:17 AM $ 0.00163
+0.00%
$ 380,607 $ 80,119
12:16 AM $ 0.00163
+0.00%
$ 380,607 $ 80,081
12:15 AM $ 0.00163
+0.00%
$ 380,607 $ 80,120
12:14 AM $ 0.00163
-0.12%
$ 380,542 $ 80,120
12:13 AM $ 0.00163
+0.06%
$ 380,542 $ 80,120
12:12 AM $ 0.00163
+0.00%
$ 380,542 $ 80,161
12:11 AM $ 0.00163
+0.14%
$ 380,542 $ 80,161
12:10 AM $ 0.00163
-0.12%
$ 380,542 $ 80,159
12:09 AM $ 0.00163
+0.00%
$ 380,653 $ 80,131
12:08 AM $ 0.00163
+0.00%
$ 380,653 $ 80,131
12:07 AM $ 0.00163
+0.00%
$ 380,653 $ 80,159
12:06 AM $ 0.00163
+0.00%
$ 380,653 $ 80,141
12:05 AM $ 0.00163
+0.00%
$ 380,653 $ 80,141
12:04 AM $ 0.00163
+0.00%
$ 380,459 $ 80,131
12:03 AM $ 0.00163
+0.00%
$ 380,459 $ 80,169