Coinranking
Humanode Historical Data
HMND
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2023 | $0.124 | -9.88% | ||
| May 7, 2023 | $0.138 | +3.12% | ||
| May 6, 2023 | $0.134 | +0.48% | ||
| May 5, 2023 | $0.133 | -4.53% | ||
| May 4, 2023 | $0.139 | +9.32% | ||
| May 3, 2023 | $0.127 | -2.64% | ||
| May 2, 2023 | $0.131 | -9.71% | ||
| May 1, 2023 | $0.145 | +0.46% | ||
| Apr 30, 2023 | $0.144 | -1.51% | ||
| Apr 29, 2023 | $0.146 | +11.85% | ||
| Apr 28, 2023 | $0.131 | -9.32% | ||
| Apr 27, 2023 | $0.144 | +8.47% | ||
| Apr 26, 2023 | $0.133 | -7.69% | ||
| Apr 25, 2023 | $0.144 | +4.60% | ||
| Apr 24, 2023 | $0.138 | -1.07% | ||
| Apr 23, 2023 | $0.139 | +2.52% | ||
| Apr 22, 2023 | $0.136 | -3.02% | ||
| Apr 21, 2023 | $0.14 | +2.31% | ||
| Apr 20, 2023 | $0.137 | -2.11% | ||
| Apr 19, 2023 | $0.14 | -6.58% | ||
| Apr 18, 2023 | $0.149 | +4.31% | ||
| Apr 17, 2023 | $0.143 | -6.55% | ||
| Apr 16, 2023 | $0.153 | +0.75% | ||
| Apr 15, 2023 | $0.151 | +10.20% | ||
| Apr 14, 2023 | $0.137 | -2.67% | ||
| Apr 13, 2023 | $0.141 | +22.49% | ||
| Apr 12, 2023 | $0.115 | -10.45% | ||
| Apr 11, 2023 | $0.129 | -9.59% | ||
| Apr 10, 2023 | $0.142 | -1.51% | ||
| Apr 9, 2023 | $0.145 | +0.00% | ||
| Apr 8, 2023 | $0.145 | -0.24% | ||
| Apr 7, 2023 | $0.145 | -6.12% | ||
| Apr 6, 2023 | $0.155 | +3.79% | ||
| Apr 5, 2023 | $0.149 | -1.68% | ||
| Apr 4, 2023 | $0.152 | +2.53% | ||
| Apr 3, 2023 | $0.148 | -12.71% | ||
| Apr 2, 2023 | $0.17 | -12.04% | ||
| Apr 1, 2023 | $0.193 | -5.66% | ||
| Mar 31, 2023 | $0.204 | -15.57% | ||