Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanode Historical Data

HMND Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 AM $0.00151
+0.28%
$379,540 $96,987
Aug 18, 4 AM $0.0015
-0.16%
$378,544 $97,050
Aug 18, 3 AM $0.0015
-0.17%
$379,219 $95,722
Aug 18, 2 AM $0.00151
-0.02%
$379,848 $94,683
Aug 18, 1 AM $0.00151
+0.14%
$379,913 $94,373
Aug 18, 12 AM $0.0015
-0.32%
$379,382 $94,486
Aug 17, 11 PM $0.00151
-3.63%
$380,606 $94,230
Aug 17, 10 PM $0.00157
+0.22%
$395,066 $92,796
Aug 17, 9 PM $0.00156
+2.15%
$393,981 $91,469
Aug 17, 8 PM $0.00153
+3.33%
$385,908 $89,324
Aug 17, 7 PM $0.00148
+0.21%
$373,751 $86,404
Aug 17, 6 PM $0.00148
+1.71%
$373,164 $86,855
Aug 17, 5 PM $0.00146
+0.16%
$366,940 $85,268
Aug 17, 4 PM $0.00145
+0.11%
$366,221 $86,467
Aug 17, 3 PM $0.00145
+0.91%
$365,813 $85,624
Aug 17, 2 PM $0.00144
+1.21%
$362,502 $86,782
Aug 17, 1 PM $0.00142
-0.23%
$358,184 $87,671
Aug 17, 12 PM $0.00142
+0.27%
$358,917 $87,778
Aug 17, 11 AM $0.00142
-0.08%
$358,014 $82,852
Aug 17, 10 AM $0.00142
+0.32%
$358,251 $83,907
Aug 17, 9 AM $0.00142
-0.77%
$357,109 $85,869
Aug 17, 8 AM $0.00143
-0.11%
$359,866 $88,154
Aug 17, 7 AM $0.00143
+0.60%
$360,259 $88,342
Aug 17, 6 AM $0.00142
-0.36%
$358,104 $84,430
Aug 17, 5 AM $0.00143
+0.46%
$359,357 $84,080
Aug 17, 4 AM $0.00142
-0.15%
$357,702 $84,319
Aug 17, 3 AM $0.00142
-0.12%
$358,246 $84,009
Aug 17, 2 AM $0.00142
+0.23%
$358,688 $84,244
Aug 17, 1 AM $0.00142
-0.33%
$357,978 $84,273
Aug 17, 12 AM $0.00142
+0.13%
$359,109 $83,725
Aug 16, 11 PM $0.00142
+0.77%
$358,806 $83,829
Aug 16, 10 PM $0.00141
-0.07%
$356,168 $84,614
Aug 16, 9 PM $0.00141
+0.16%
$356,383 $86,521
Aug 16, 8 PM $0.00141
+0.02%
$355,763 $88,299
Aug 16, 7 PM $0.00141
-0.11%
$355,760 $89,246
Aug 16, 6 PM $0.00141
-0.19%
$356,110 $89,015
Aug 16, 5 PM $0.00142
-0.40%
$356,777 $89,854
Aug 16, 4 PM $0.00142
-0.39%
$358,216 $88,725
Aug 16, 3 PM $0.00143
+1.48%
$359,670 $88,030
Aug 16, 2 PM $0.00141
+0.00%
$354,363 $86,491
Aug 16, 1 PM $0.00141
+0.44%
$354,258 $81,672
Aug 16, 12 PM $0.0014
+0.22%
$352,718 $82,168
Aug 16, 11 AM $0.0014
+0.49%
$351,947 $88,401
Aug 16, 10 AM $0.00139
+1.84%
$350,241 $88,987
Aug 16, 9 AM $0.00136
+1.84%
$343,929 $87,987
Aug 16, 8 AM $0.00134
-0.20%
$337,699 $85,809
Aug 16, 7 AM $0.00134
-0.12%
$338,391 $85,793
Aug 16, 6 AM $0.00134
+0.18%
$338,678 $93,569
Aug 16, 5 AM $0.00134
-0.18%
$338,078 $93,866
Aug 16, 4 AM $0.00134
+0.06%
$338,696 $93,857