Humanode Historical Data

HMND Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.00158
-0.91%
$382,677 $69,494
Jul 3, 9 AM $0.00159
+0.17%
$386,199 $74,920
Jul 3, 8 AM $0.00159
-0.93%
$385,545 $74,335
Jul 3, 7 AM $0.0016
+0.76%
$389,172 $78,198
Jul 3, 6 AM $0.00159
+1.41%
$386,233 $78,147
Jul 3, 5 AM $0.00157
+0.10%
$380,859 $77,884
Jul 3, 4 AM $0.00157
+0.10%
$380,472 $77,272
Jul 3, 3 AM $0.00156
-0.18%
$379,582 $77,073
Jul 3, 2 AM $0.00157
+0.64%
$380,487 $77,673
Jul 3, 1 AM $0.00156
-0.87%
$378,085 $77,747
Jul 3, 12 AM $0.00157
-0.93%
$381,400 $77,541
Jul 2, 11 PM $0.00159
-0.32%
$384,997 $77,484
Jul 2, 10 PM $0.00159
+1.40%
$386,235 $77,889
Jul 2, 9 PM $0.00157
+0.25%
$380,893 $66,942
Jul 2, 8 PM $0.00156
+0.18%
$379,944 $67,330
Jul 2, 7 PM $0.00156
-0.24%
$379,265 $72,129
Jul 2, 6 PM $0.00157
-0.13%
$380,187 $72,267
Jul 2, 5 PM $0.00157
+0.17%
$380,802 $72,658
Jul 2, 4 PM $0.00157
+0.00%
$380,148 $72,623
Jul 2, 3 PM $0.00157
+0.27%
$380,137 $73,347
Jul 2, 2 PM $0.00156
-0.45%
$379,110 $73,684
Jul 2, 1 PM $0.00157
+0.55%
$380,429 $74,060
Jul 2, 12 PM $0.00156
-0.64%
$378,353 $74,146
Jul 2, 11 AM $0.00157
+0.09%
$380,803 $74,608
Jul 2, 10 AM $0.00156
-1.05%
$379,955 $75,188
Jul 2, 9 AM $0.00158
+0.33%
$383,980 $71,618
Jul 2, 8 AM $0.00158
+0.05%
$382,954 $72,279
Jul 2, 7 AM $0.00158
-0.78%
$382,700 $72,992
Jul 2, 6 AM $0.00159
+0.10%
$385,716 $73,462
Jul 2, 5 AM $0.00159
+0.29%
$385,826 $73,510
Jul 2, 4 AM $0.00158
+0.29%
$384,709 $73,831
Jul 2, 3 AM $0.00158
-0.46%
$383,960 $74,291
Jul 2, 2 AM $0.00159
+0.02%
$385,751 $74,457
Jul 2, 1 AM $0.00159
-0.19%
$385,662 $74,472
Jul 2, 12 AM $0.00159
-0.11%
$386,414 $74,701
Jul 1, 11 PM $0.00159
+0.15%
$386,822 $75,079
Jul 1, 10 PM $0.00159
+1.55%
$386,239 $75,424
Jul 1, 9 PM $0.00157
+0.04%
$380,336 $74,702
Jul 1, 8 PM $0.00157
+0.09%
$380,173 $75,486
Jul 1, 7 PM $0.00156
-0.29%
$379,848 $71,603
Jul 1, 6 PM $0.00157
-0.47%
$380,643 $76,643
Jul 1, 5 PM $0.00157
+1.06%
$382,312 $76,874
Jul 1, 4 PM $0.00156
+0.39%
$378,549 $77,681
Jul 1, 3 PM $0.00155
+0.43%
$376,966 $78,036
Jul 1, 2 PM $0.00155
-0.53%
$375,356 $77,723
Jul 1, 1 PM $0.00155
+0.20%
$377,347 $77,801
Jul 1, 12 PM $0.00155
+0.68%
$376,592 $78,095
Jul 1, 11 AM $0.00154
-0.13%
$369,429 $76,983
Jul 1, 10 AM $0.00154
+2.37%
$369,902 $76,776
Jul 1, 9 AM $0.00151
-0.35%
$361,327 $77,833