Humanode Historical Data

HMND Page 26
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00163
+0.00%
$ 380,036 $ 80,055
1:32 AM $ 0.00162
+0.00%
$ 380,036 $ 80,052
1:31 AM $ 0.00163
+0.00%
$ 380,036 $ 80,052
1:30 AM $ 0.00162
+0.00%
$ 380,036 $ 80,029
1:29 AM $ 0.00162
+0.00%
$ 379,159 $ 80,029
1:28 AM $ 0.00162
+0.00%
$ 379,159 $ 80,050
1:27 AM $ 0.00163
+0.00%
$ 379,159 $ 80,050
1:26 AM $ 0.00162
+0.00%
$ 379,159 $ 80,061
1:25 AM $ 0.00163
-0.12%
$ 379,159 $ 80,061
1:24 AM $ 0.00163
+0.00%
$ 380,211 $ 80,043
1:23 AM $ 0.00163
+0.23%
$ 380,211 $ 79,997
1:22 AM $ 0.00163
+0.00%
$ 380,211 $ 79,997
1:21 AM $ 0.00163
+0.26%
$ 380,211 $ 80,005
1:20 AM $ 0.00162
-0.02%
$ 380,211 $ 79,994
1:19 AM $ 0.00163
+0.00%
$ 380,451 $ 80,029
1:18 AM $ 0.00163
+0.00%
$ 380,451 $ 80,029
1:17 AM $ 0.00163
+0.00%
$ 380,451 $ 80,056
1:16 AM $ 0.00163
+0.00%
$ 380,451 $ 80,045
1:15 AM $ 0.00163
+0.00%
$ 380,451 $ 80,027
1:14 AM $ 0.00163
+0.00%
$ 380,762 $ 80,027
1:13 AM $ 0.00163
+0.00%
$ 380,762 $ 80,063
1:12 AM $ 0.00163
+0.00%
$ 380,762 $ 80,063
1:11 AM $ 0.00163
+0.00%
$ 380,762 $ 80,036
1:10 AM $ 0.00163
+0.00%
$ 380,762 $ 80,036
1:09 AM $ 0.00163
+0.00%
$ 380,672 $ 80,075
1:08 AM $ 0.00163
+0.00%
$ 380,672 $ 80,075
1:07 AM $ 0.00163
+0.00%
$ 380,672 $ 80,065
1:06 AM $ 0.00163
+0.00%
$ 380,672 $ 80,065
1:05 AM $ 0.00163
+0.00%
$ 380,672 $ 80,065
1:04 AM $ 0.00163
+0.00%
$ 380,101 $ 80,065
1:03 AM $ 0.00163
+0.00%
$ 380,101 $ 80,073
1:02 AM $ 0.00163
+0.00%
$ 380,101 $ 80,073
1:01 AM $ 0.00163
+0.00%
$ 380,101 $ 80,079
1:00 AM $ 0.00163
+0.00%
$ 380,101 $ 80,079
12:59 AM $ 0.00163
+0.00%
$ 380,717 $ 80,041
12:58 AM $ 0.00163
+0.00%
$ 380,717 $ 80,048
12:57 AM $ 0.00163
+0.00%
$ 380,717 $ 80,048
12:56 AM $ 0.00163
+0.00%
$ 380,717 $ 80,056
12:55 AM $ 0.00163
+0.00%
$ 380,717 $ 80,056
12:54 AM $ 0.00163
+0.00%
$ 381,158 $ 80,048
12:53 AM $ 0.00163
+0.00%
$ 381,158 $ 80,048
12:52 AM $ 0.00163
+0.00%
$ 381,158 $ 80,044
12:51 AM $ 0.00163
+0.00%
$ 381,158 $ 80,044
12:50 AM $ 0.00163
+0.09%
$ 381,158 $ 80,067
12:49 AM $ 0.00163
+0.00%
$ 381,047 $ 80,067
12:48 AM $ 0.00163
+0.00%
$ 381,047 $ 80,070
12:47 AM $ 0.00163
+0.00%
$ 381,047 $ 80,046
12:46 AM $ 0.00163
+0.00%
$ 381,047 $ 80,046
12:45 AM $ 0.00163
+0.00%
$ 381,047 $ 80,053
12:44 AM $ 0.00163
+0.00%
$ 380,677 $ 80,053