Humanode Historical Data

HMND Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.00151
-0.35%
$361,327 $77,833
Jul 1, 8 AM $0.00151
-0.21%
$362,601 $79,491
Jul 1, 7 AM $0.00152
+0.58%
$363,366 $74,694
Jul 1, 6 AM $0.00151
-0.83%
$361,268 $74,668
Jul 1, 5 AM $0.00152
+0.07%
$364,500 $75,193
Jul 1, 4 AM $0.00152
+0.08%
$364,261 $75,426
Jul 1, 3 AM $0.00152
+0.14%
$363,959 $75,520
Jul 1, 2 AM $0.00152
-0.07%
$363,367 $75,806
Jul 1, 1 AM $0.00152
-0.06%
$363,637 $76,272
Jul 1, 12 AM $0.00152
+0.02%
$363,873 $76,566
Jun 30, 11 PM $0.00152
+0.23%
$363,805 $76,480
Jun 30, 10 PM $0.00151
-0.42%
$362,920 $75,985
Jun 30, 9 PM $0.00152
+1.44%
$364,444 $76,015
Jun 30, 8 PM $0.0015
-0.25%
$359,275 $75,048
Jun 30, 7 PM $0.0015
+0.14%
$360,180 $76,061
Jun 30, 6 PM $0.0015
-0.50%
$359,683 $71,267
Jun 30, 5 PM $0.00151
-0.42%
$361,369 $71,603
Jun 30, 4 PM $0.00151
+0.44%
$362,631 $73,737
Jun 30, 3 PM $0.00151
-0.11%
$361,518 $81,711
Jun 30, 2 PM $0.00151
-0.92%
$361,902 $90,391
Jun 30, 1 PM $0.00152
-0.49%
$365,269 $90,376
Jun 30, 12 PM $0.00153
-0.63%
$367,065 $90,291
Jun 30, 11 AM $0.00154
+0.25%
$369,320 $90,913
Jun 30, 10 AM $0.00154
-0.30%
$368,405 $91,372
Jun 30, 9 AM $0.00154
+0.23%
$369,520 $88,093
Jun 30, 8 AM $0.00154
-0.23%
$368,082 $91,654
Jun 30, 7 AM $0.00154
+0.03%
$368,914 $91,788
Jun 30, 6 AM $0.00154
+0.12%
$368,709 $91,684
Jun 30, 5 AM $0.00154
-0.42%
$368,272 $90,788
Jun 30, 4 AM $0.00154
+0.23%
$369,819 $90,527
Jun 30, 3 AM $0.00154
+0.33%
$368,968 $90,482
Jun 30, 2 AM $0.00153
+0.26%
$367,763 $90,234
Jun 30, 1 AM $0.00153
+0.18%
$366,725 $90,258
Jun 30, 12 AM $0.00153
-0.15%
$366,072 $90,312
Jun 29, 11 PM $0.00153
-0.38%
$366,633 $90,525
Jun 29, 10 PM $0.00153
+0.35%
$368,018 $91,084
Jun 29, 9 PM $0.00153
+0.86%
$366,752 $89,992
Jun 29, 8 PM $0.00152
+0.69%
$363,619 $90,278
Jun 29, 7 PM $0.00151
-0.60%
$360,950 $88,484
Jun 29, 6 PM $0.00152
-0.48%
$363,457 $88,171
Jun 29, 5 PM $0.00152
-6.56%
$365,210 $87,363
Jun 29, 4 PM $0.00163
-0.54%
$390,999 $86,122
Jun 29, 3 PM $0.00164
+7.13%
$392,279 $77,989
Jun 29, 2 PM $0.00153
+0.06%
$366,166 $69,648
Jun 29, 1 PM $0.00153
+0.08%
$365,942 $69,764
Jun 29, 12 PM $0.00153
-1.05%
$365,646 $69,793
Jun 29, 11 AM $0.00154
+0.27%
$369,608 $69,288
Jun 29, 10 AM $0.00154
-0.10%
$368,681 $68,520
Jun 29, 9 AM $0.00154
-0.05%
$369,321 $69,091
Jun 29, 8 AM $0.00154
+0.09%
$369,502 $69,468