Humanode Historical Data

HMND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00309
-0.17%
$ 587,656 $ 161,050
Feb 28, 12 PM $ 0.00309
+0.13%
$ 588,411 $ 161,084
Feb 28, 11 AM $ 0.00309
+0.07%
$ 587,615 $ 161,281
Feb 28, 10 AM $ 0.00308
-0.93%
$ 586,932 $ 160,821
Feb 28, 9 AM $ 0.00311
-0.67%
$ 592,423 $ 158,899
Feb 28, 8 AM $ 0.00313
-0.51%
$ 596,408 $ 160,079
Feb 28, 7 AM $ 0.00315
-0.83%
$ 599,450 $ 112,102
Feb 28, 6 AM $ 0.00317
-0.70%
$ 604,457 $ 112,768
Feb 28, 5 AM $ 0.0032
+0.06%
$ 608,742 $ 114,586
Feb 28, 4 AM $ 0.00319
-0.01%
$ 608,372 $ 116,472
Feb 28, 3 AM $ 0.00319
+0.86%
$ 608,207 $ 117,909
Feb 28, 2 AM $ 0.00316
-0.14%
$ 602,379 $ 188,617
Feb 28, 1 AM $ 0.00317
+0.88%
$ 603,378 $ 188,677
Feb 28, 12 AM $ 0.00314
-0.23%
$ 597,975 $ 188,686
Feb 27, 11 PM $ 0.00315
+0.16%
$ 600,192 $ 188,672
Feb 27, 10 PM $ 0.00314
-0.47%
$ 598,821 $ 188,650
Feb 27, 9 PM $ 0.00316
-0.49%
$ 601,671 $ 188,676
Feb 27, 8 PM $ 0.00317
+0.10%
$ 604,637 $ 188,693
Feb 27, 7 PM $ 0.00317
+0.06%
$ 604,042 $ 190,373
Feb 27, 6 PM $ 0.00317
+0.23%
$ 603,589 $ 192,568
Feb 27, 5 PM $ 0.00316
+1.42%
$ 602,214 $ 192,567
Feb 27, 4 PM $ 0.00312
-2.27%
$ 593,543 $ 192,346
Feb 27, 3 PM $ 0.00318
+0.05%
$ 605,175 $ 195,827
Feb 27, 2 PM $ 0.00318
-0.83%
$ 604,867 $ 213,500
Feb 27, 1 PM $ 0.0032
-0.01%
$ 609,926 $ 159,093
Feb 27, 12 PM $ 0.0032
+0.19%
$ 609,959 $ 151,240
Feb 27, 11 AM $ 0.0032
+0.36%
$ 608,596 $ 161,696
Feb 27, 10 AM $ 0.00318
-0.23%
$ 606,443 $ 173,198
Feb 27, 9 AM $ 0.0032
-0.13%
$ 609,776 $ 177,149
Feb 27, 8 AM $ 0.00321
-0.41%
$ 610,386 $ 177,061
Feb 27, 7 AM $ 0.00322
+0.58%
$ 613,856 $ 186,976
Feb 27, 6 AM $ 0.0032
+0.01%
$ 610,330 $ 186,661
Feb 27, 5 AM $ 0.0032
+0.05%
$ 610,264 $ 185,402
Feb 27, 4 AM $ 0.00321
-0.14%
$ 610,364 $ 183,571
Feb 27, 3 AM $ 0.00321
-0.13%
$ 611,226 $ 182,648
Feb 27, 2 AM $ 0.00321
+0.11%
$ 611,922 $ 180,707
Feb 27, 1 AM $ 0.00321
-0.17%
$ 611,557 $ 99,737
Feb 27, 12 AM $ 0.00322
+0.03%
$ 612,351 $ 97,894
Feb 26, 11 PM $ 0.00321
+0.06%
$ 612,164 $ 96,125
Feb 26, 10 PM $ 0.00321
-0.04%
$ 612,138 $ 94,309
Feb 26, 9 PM $ 0.00322
+0.23%
$ 612,680 $ 93,987
Feb 26, 8 PM $ 0.00321
-0.49%
$ 611,341 $ 165,188
Feb 26, 7 PM $ 0.00323
+0.36%
$ 614,321 $ 165,045
Feb 26, 6 PM $ 0.00321
+0.17%
$ 612,243 $ 164,973
Feb 26, 5 PM $ 0.00321
-0.21%
$ 611,414 $ 165,432
Feb 26, 4 PM $ 0.00322
-2.35%
$ 612,721 $ 166,078
Feb 26, 3 PM $ 0.0033
+3.33%
$ 627,750 $ 164,933
Feb 26, 2 PM $ 0.00319
-0.40%
$ 607,524 $ 164,211
Feb 26, 1 PM $ 0.0032
+0.26%
$ 610,217 $ 180,029
Feb 26, 12 PM $ 0.0032
+1.14%
$ 608,605 $ 192,489