Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanode Historical Data

HMND Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:26 AM $0.00161
-0.04%
$432,818 $122,429
11:25 AM $0.00162
-0.04%
$432,818 $122,374
11:24 AM $0.00162
-0.08%
$435,449 $122,385
11:23 AM $0.00162
-0.14%
$435,449 $123,043
11:22 AM $0.00162
-0.48%
$435,449 $122,633
11:21 AM $0.00162
-1.59%
$435,449 $122,530
11:20 AM $0.00164
+0.44%
$435,449 $120,800
11:19 AM $0.00163
+2.27%
$439,109 $120,803
11:18 AM $0.00159
+0.67%
$439,109 $120,188
11:17 AM $0.00158
+1.38%
$439,109 $119,954
11:16 AM $0.00156
+0.02%
$439,109 $119,246
11:15 AM $0.00156
+0.02%
$439,109 $119,239
11:14 AM $0.00156
+0.02%
$419,756 $119,248
11:13 AM $0.00156
+0.04%
$419,756 $119,227
11:12 AM $0.00156
-0.02%
$419,756 $119,226
11:11 AM $0.00156
-0.04%
$419,756 $119,127
11:10 AM $0.00156
-0.17%
$419,756 $119,106
11:09 AM $0.00156
+0.06%
$420,651 $119,144
11:08 AM $0.00156
+0.11%
$420,651 $119,137
11:07 AM $0.00156
+0.30%
$420,651 $119,159
11:06 AM $0.00155
-0.11%
$420,651 $119,153
11:05 AM $0.00156
+0.02%
$420,651 $119,139
11:04 AM $0.00156
+0.02%
$419,309 $119,148
11:03 AM $0.00156
+0.02%
$419,309 $119,149
11:02 AM $0.00156
+0.06%
$419,309 $119,139
11:01 AM $0.00156
-0.04%
$419,309 $119,145
11:00 AM $0.00156
+0.00%
$419,309 $119,145
10:59 AM $0.00156
+0.00%
$419,137 $119,152
10:58 AM $0.00156
-0.02%
$419,137 $119,159
10:57 AM $0.00156
+0.00%
$419,137 $119,153
10:56 AM $0.00156
+0.04%
$419,137 $119,153
10:55 AM $0.00156
+0.00%
$419,137 $119,161
10:54 AM $0.00156
+0.13%
$419,131 $119,148
10:53 AM $0.00155
+0.07%
$419,131 $119,146
10:52 AM $0.00155
+0.04%
$419,131 $119,164
10:51 AM $0.00155
-0.09%
$419,131 $119,103
10:50 AM $0.00155
-0.13%
$419,131 $119,084
10:49 AM $0.00155
+0.15%
$418,681 $119,083
10:48 AM $0.00155
+0.09%
$418,681 $119,078
10:47 AM $0.00155
-0.11%
$418,681 $119,111
10:46 AM $0.00155
+0.00%
$418,681 $119,095
10:45 AM $0.00155
-0.06%
$418,681 $119,075
10:44 AM $0.00155
-0.06%
$418,043 $119,074
10:43 AM $0.00155
+0.02%
$418,043 $119,079
10:42 AM $0.00155
-0.06%
$418,043 $119,051
10:41 AM $0.00155
+0.06%
$418,043 $119,055
10:40 AM $0.00155
-0.06%
$418,043 $119,068
10:39 AM $0.00155
+0.15%
$418,419 $119,057
10:38 AM $0.00155
+0.13%
$418,419 $119,042
10:37 AM $0.00155
-0.09%
$418,419 $119,053