Humanode Historical Data

HMND Page 27
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00162
+0.00%
$ 379,130 $ 79,891
2:01 AM $ 0.00162
+0.09%
$ 379,130 $ 79,904
2:00 AM $ 0.00162
+0.01%
$ 379,130 $ 79,904
1:59 AM $ 0.00162
-0.15%
$ 379,310 $ 79,889
1:58 AM $ 0.00163
+0.00%
$ 379,310 $ 79,948
1:57 AM $ 0.00163
+0.20%
$ 379,310 $ 79,927
1:56 AM $ 0.00162
+0.00%
$ 379,310 $ 79,964
1:55 AM $ 0.00162
+0.11%
$ 379,310 $ 79,964
1:54 AM $ 0.00162
-0.20%
$ 379,350 $ 79,936
1:53 AM $ 0.00163
+0.15%
$ 379,350 $ 79,955
1:52 AM $ 0.00162
+0.15%
$ 379,350 $ 79,959
1:51 AM $ 0.00162
+0.03%
$ 379,350 $ 80,014
1:50 AM $ 0.00162
-0.11%
$ 379,350 $ 80,014
1:49 AM $ 0.00162
-0.03%
$ 379,330 $ 80,022
1:48 AM $ 0.00162
+0.06%
$ 379,330 $ 80,012
1:47 AM $ 0.00162
-0.03%
$ 379,330 $ 80,046
1:46 AM $ 0.00162
-0.12%
$ 379,330 $ 80,069
1:45 AM $ 0.00162
+0.22%
$ 379,330 $ 80,046
1:44 AM $ 0.00162
+0.00%
$ 378,954 $ 80,081
1:43 AM $ 0.00162
+0.00%
$ 378,954 $ 80,081
1:42 AM $ 0.00162
+0.00%
$ 378,954 $ 80,065
1:41 AM $ 0.00162
+0.00%
$ 378,954 $ 80,065
1:40 AM $ 0.00162
-0.02%
$ 378,954 $ 80,078
1:39 AM $ 0.00162
+0.00%
$ 379,595 $ 80,078
1:38 AM $ 0.00162
+0.00%
$ 379,595 $ 80,064
1:37 AM $ 0.00162
+0.00%
$ 379,595 $ 80,044
1:36 AM $ 0.00162
+0.00%
$ 379,595 $ 80,044
1:35 AM $ 0.00163
-0.03%
$ 379,595 $ 80,059
1:34 AM $ 0.00163
+0.00%
$ 380,036 $ 80,055
1:33 AM $ 0.00163
+0.00%
$ 380,036 $ 80,055
1:32 AM $ 0.00162
+0.00%
$ 380,036 $ 80,052
1:31 AM $ 0.00163
+0.00%
$ 380,036 $ 80,052
1:30 AM $ 0.00162
+0.00%
$ 380,036 $ 80,029
1:29 AM $ 0.00162
+0.00%
$ 379,159 $ 80,029
1:28 AM $ 0.00162
+0.00%
$ 379,159 $ 80,050
1:27 AM $ 0.00163
+0.00%
$ 379,159 $ 80,050
1:26 AM $ 0.00162
+0.00%
$ 379,159 $ 80,061
1:25 AM $ 0.00163
-0.12%
$ 379,159 $ 80,061
1:24 AM $ 0.00163
+0.00%
$ 380,211 $ 80,043
1:23 AM $ 0.00163
+0.23%
$ 380,211 $ 79,997
1:22 AM $ 0.00163
+0.00%
$ 380,211 $ 79,997
1:21 AM $ 0.00163
+0.26%
$ 380,211 $ 80,005
1:20 AM $ 0.00162
-0.02%
$ 380,211 $ 79,994
1:19 AM $ 0.00163
+0.00%
$ 380,451 $ 80,029
1:18 AM $ 0.00163
+0.00%
$ 380,451 $ 80,029
1:17 AM $ 0.00163
+0.00%
$ 380,451 $ 80,056
1:16 AM $ 0.00163
+0.00%
$ 380,451 $ 80,045
1:15 AM $ 0.00163
+0.00%
$ 380,451 $ 80,027
1:14 AM $ 0.00163
+0.00%
$ 380,762 $ 80,027
1:13 AM $ 0.00163
+0.00%
$ 380,762 $ 80,063