Humanode Historical Data

HMND Page 27
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.00281
-0.03%
$ 577,851 $ 89,610
11:04 PM $ 0.00281
+0.02%
$ 578,312 $ 89,573
11:03 PM $ 0.00281
+0.00%
$ 578,312 $ 89,538
11:02 PM $ 0.00281
-0.02%
$ 578,312 $ 89,501
11:01 PM $ 0.00281
+0.09%
$ 578,312 $ 89,478
11:00 PM $ 0.00281
+0.10%
$ 578,312 $ 89,466
10:59 PM $ 0.00281
+0.08%
$ 577,451 $ 89,454
10:58 PM $ 0.0028
-0.12%
$ 577,451 $ 89,454
10:57 PM $ 0.00281
+0.00%
$ 577,451 $ 89,419
10:56 PM $ 0.00281
+0.06%
$ 577,451 $ 89,385
10:55 PM $ 0.00281
-0.06%
$ 577,451 $ 89,385
10:54 PM $ 0.00281
+0.11%
$ 578,214 $ 89,388
10:53 PM $ 0.00281
-0.09%
$ 578,214 $ 89,389
10:52 PM $ 0.00281
-0.03%
$ 578,214 $ 89,357
10:51 PM $ 0.00281
+0.05%
$ 578,214 $ 89,300
10:50 PM $ 0.00281
+0.02%
$ 578,214 $ 89,271
10:49 PM $ 0.00281
-0.03%
$ 578,516 $ 89,233
10:48 PM $ 0.00281
+0.03%
$ 578,516 $ 89,208
10:47 PM $ 0.00281
-0.08%
$ 578,516 $ 89,167
10:46 PM $ 0.00281
+0.09%
$ 578,516 $ 89,167
10:45 PM $ 0.00281
+0.02%
$ 578,516 $ 89,144
10:44 PM $ 0.00281
+0.00%
$ 578,148 $ 89,087
10:43 PM $ 0.00281
+0.00%
$ 578,148 $ 89,067
10:42 PM $ 0.00281
+0.00%
$ 578,148 $ 89,016
10:41 PM $ 0.00281
+0.11%
$ 578,148 $ 89,016
10:40 PM $ 0.00281
-0.07%
$ 578,148 $ 88,964
10:39 PM $ 0.00281
+0.11%
$ 577,932 $ 88,935
10:38 PM $ 0.00281
+0.04%
$ 577,932 $ 88,890
10:37 PM $ 0.0028
+0.01%
$ 577,932 $ 88,872
10:36 PM $ 0.00281
-0.03%
$ 577,932 $ 88,803
10:35 PM $ 0.0028
-0.07%
$ 577,932 $ 88,828
10:34 PM $ 0.0028
+0.01%
$ 576,965 $ 88,828
10:33 PM $ 0.00281
+0.00%
$ 576,965 $ 88,854
10:32 PM $ 0.00281
+0.05%
$ 576,965 $ 88,824
10:31 PM $ 0.0028
+0.00%
$ 576,965 $ 88,824
10:30 PM $ 0.0028
+0.00%
$ 576,965 $ 88,800
10:29 PM $ 0.00281
+0.03%
$ 577,225 $ 88,805
10:28 PM $ 0.00281
+0.13%
$ 577,225 $ 88,800
10:27 PM $ 0.0028
+0.00%
$ 577,225 $ 88,801
10:26 PM $ 0.0028
-0.02%
$ 577,225 $ 88,780
10:25 PM $ 0.0028
-0.18%
$ 577,225 $ 88,780
10:24 PM $ 0.00281
+0.02%
$ 577,583 $ 88,768
10:23 PM $ 0.00281
+0.05%
$ 577,583 $ 88,733
10:22 PM $ 0.00281
-0.08%
$ 577,583 $ 88,722
10:21 PM $ 0.00281
+0.02%
$ 577,583 $ 88,730
10:20 PM $ 0.00281
+0.01%
$ 577,583 $ 88,729
10:19 PM $ 0.00281
-0.12%
$ 577,673 $ 88,709
10:18 PM $ 0.00281
-0.02%
$ 577,673 $ 88,709
10:17 PM $ 0.00281
+0.11%
$ 577,673 $ 88,724
10:16 PM $ 0.00281
-0.14%
$ 577,673 $ 88,692