Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 AM $0.0015
+0.29%
$377,452 $106,337
Aug 14, 2 AM $0.00149
-0.30%
$376,360 $107,214
Aug 14, 1 AM $0.0015
-0.12%
$377,493 $107,539
Aug 14, 12 AM $0.0015
+0.08%
$377,956 $108,386
Aug 13, 11 PM $0.0015
-0.04%
$377,795 $108,899
Aug 13, 10 PM $0.0015
+0.41%
$377,947 $110,561
Aug 13, 9 PM $0.00149
-0.63%
$376,552 $112,816
Aug 13, 8 PM $0.0015
-0.56%
$378,772 $112,806
Aug 13, 7 PM $0.00152
+0.23%
$382,306 $113,950
Aug 13, 6 PM $0.00152
-3.61%
$382,741 $115,262
Aug 13, 5 PM $0.00158
+3.92%
$397,077 $118,735
Aug 13, 4 PM $0.00152
-0.27%
$382,114 $118,259
Aug 13, 3 PM $0.00152
+0.69%
$383,153 $120,139
Aug 13, 2 PM $0.00151
-1.10%
$380,009 $123,383
Aug 13, 1 PM $0.00152
-0.36%
$384,076 $123,113
Aug 13, 12 PM $0.00153
-0.80%
$385,453 $130,616
Aug 13, 11 AM $0.00154
-1.61%
$388,495 $130,422
Aug 13, 10 AM $0.00157
+3.62%
$394,772 $129,657
Aug 13, 9 AM $0.00151
+0.15%
$380,760 $125,880
Aug 13, 8 AM $0.00151
-0.12%
$380,031 $124,686
Aug 13, 7 AM $0.00151
-0.02%
$380,579 $124,315
Aug 13, 6 AM $0.00151
+2.06%
$380,646 $121,394
Aug 13, 5 AM $0.00148
-0.04%
$372,885 $117,528
Aug 13, 4 AM $0.00148
+0.00%
$373,018 $116,854
Aug 13, 3 AM $0.00148
-0.93%
$373,224 $116,741
Aug 13, 2 AM $0.0015
-0.06%
$377,050 $115,665
Aug 13, 1 AM $0.0015
-0.45%
$377,417 $115,583
Aug 13, 12 AM $0.0015
-0.33%
$379,192 $115,601
Aug 12, 11 PM $0.00151
+0.15%
$380,310 $115,544
Aug 12, 10 PM $0.00151
-0.02%
$379,731 $116,012
Aug 12, 9 PM $0.00151
+0.12%
$380,008 $116,199
Aug 12, 8 PM $0.0015
+0.19%
$379,215 $116,208
Aug 12, 7 PM $0.0015
-0.59%
$378,548 $115,015
Aug 12, 6 PM $0.00151
+0.63%
$380,616 $114,255
Aug 12, 5 PM $0.0015
-0.32%
$378,308 $111,675
Aug 12, 4 PM $0.00151
-0.63%
$379,692 $111,984
Aug 12, 3 PM $0.00152
+2.99%
$382,047 $111,774
Aug 12, 2 PM $0.00147
-0.15%
$370,879 $111,736
Aug 12, 1 PM $0.00148
+13.61%
$371,904 $109,427
Aug 12, 12 PM $0.0013
+0.02%
$327,345 $94,894
Aug 12, 11 AM $0.0013
+0.08%
$327,212 $94,787
Aug 12, 10 AM $0.0013
-0.13%
$326,949 $94,585
Aug 12, 9 AM $0.0013
+0.36%
$327,361 $97,672
Aug 12, 8 AM $0.00129
-0.19%
$326,174 $95,834
Aug 12, 7 AM $0.0013
-0.22%
$326,617 $95,840
Aug 12, 6 AM $0.0013
-0.11%
$327,336 $95,493
Aug 12, 5 AM $0.0013
-0.33%
$327,656 $95,405
Aug 12, 4 AM $0.0013
+0.17%
$328,636 $95,271
Aug 12, 3 AM $0.0013
-0.53%
$328,041 $94,071
Aug 12, 2 AM $0.00131
-0.07%
$329,775 $92,649