Humanode Historical Data

HMND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0032
+0.26%
$ 610,217 $ 180,029
Feb 26, 12 PM $ 0.0032
+1.14%
$ 608,605 $ 192,489
Feb 26, 11 AM $ 0.00316
+0.39%
$ 601,793 $ 194,145
Feb 26, 10 AM $ 0.00316
+0.16%
$ 600,839 $ 183,149
Feb 26, 9 AM $ 0.00315
+0.03%
$ 599,857 $ 183,316
Feb 26, 8 AM $ 0.00315
+0.48%
$ 599,702 $ 183,315
Feb 26, 7 AM $ 0.00313
-0.20%
$ 596,823 $ 181,651
Feb 26, 6 AM $ 0.00314
+0.02%
$ 598,543 $ 199,631
Feb 26, 5 AM $ 0.00314
-0.34%
$ 598,411 $ 199,787
Feb 26, 4 AM $ 0.00315
-0.11%
$ 600,436 $ 201,311
Feb 26, 3 AM $ 0.00315
-0.04%
$ 600,766 $ 215,027
Feb 26, 2 AM $ 0.00316
-0.19%
$ 601,027 $ 218,556
Feb 26, 1 AM $ 0.00316
-0.06%
$ 602,164 $ 217,735
Feb 26, 12 AM $ 0.00316
+0.08%
$ 602,530 $ 218,150
Feb 25, 11 PM $ 0.00316
+0.03%
$ 602,049 $ 219,924
Feb 25, 10 PM $ 0.00316
-1.31%
$ 601,859 $ 222,770
Feb 25, 9 PM $ 0.0032
-0.31%
$ 609,856 $ 222,775
Feb 25, 8 PM $ 0.00321
+0.00%
$ 611,729 $ 223,689
Feb 25, 7 PM $ 0.00321
-0.02%
$ 611,766 $ 223,406
Feb 25, 6 PM $ 0.00321
+1.50%
$ 611,888 $ 223,516
Feb 25, 5 PM $ 0.00317
+1.12%
$ 602,782 $ 223,394
Feb 25, 4 PM $ 0.00313
-0.65%
$ 596,223 $ 221,415
Feb 25, 3 PM $ 0.00315
+2.82%
$ 599,904 $ 220,520
Feb 25, 2 PM $ 0.00306
+1.97%
$ 583,479 $ 213,926
Feb 25, 1 PM $ 0.003
+0.01%
$ 572,216 $ 184,544
Feb 25, 12 PM $ 0.003
+0.61%
$ 572,182 $ 235,559
Feb 25, 11 AM $ 0.00299
-0.45%
$ 568,684 $ 223,289
Feb 25, 10 AM $ 0.003
-0.02%
$ 571,279 $ 223,165
Feb 25, 9 AM $ 0.003
-0.60%
$ 571,667 $ 235,270
Feb 25, 8 AM $ 0.00302
+2.65%
$ 574,640 $ 237,001
Feb 25, 7 AM $ 0.00294
-0.36%
$ 559,513 $ 229,374
Feb 25, 6 AM $ 0.00295
+0.27%
$ 561,882 $ 210,424
Feb 25, 5 AM $ 0.00294
-2.52%
$ 560,516 $ 210,623
Feb 25, 4 AM $ 0.00302
+2.17%
$ 575,025 $ 209,174
Feb 25, 3 AM $ 0.00296
+0.18%
$ 562,799 $ 194,430
Feb 25, 2 AM $ 0.00295
+0.30%
$ 561,802 $ 190,609
Feb 25, 1 AM $ 0.00294
+0.11%
$ 560,135 $ 191,656
Feb 25, 12 AM $ 0.00294
-0.27%
$ 559,538 $ 192,521
Feb 24, 11 PM $ 0.00294
+0.74%
$ 560,659 $ 192,062
Feb 24, 10 PM $ 0.00292
-0.01%
$ 556,229 $ 208,089
Feb 24, 9 PM $ 0.00292
-0.08%
$ 544,499 $ 206,404
Feb 24, 8 PM $ 0.00292
+0.04%
$ 544,942 $ 204,762
Feb 24, 7 PM $ 0.00292
-0.18%
$ 544,604 $ 203,030
Feb 24, 6 PM $ 0.00293
+0.08%
$ 545,596 $ 201,515
Feb 24, 5 PM $ 0.00293
-0.03%
$ 545,472 $ 200,186
Feb 24, 4 PM $ 0.00293
-0.54%
$ 545,646 $ 198,352
Feb 24, 3 PM $ 0.00294
+1.85%
$ 548,789 $ 199,063
Feb 24, 2 PM $ 0.00289
-0.75%
$ 538,845 $ 199,158
Feb 24, 1 PM $ 0.00291
-3.66%
$ 542,643 $ 197,492
Feb 24, 12 PM $ 0.00302
+0.22%
$ 563,123 $ 134,557