Humanode Historical Data

HMND Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.00154
+0.09%
$369,502 $69,468
Jun 29, 7 AM $0.00154
-0.89%
$369,400 $73,132
Jun 29, 6 AM $0.00155
-0.54%
$372,635 $73,415
Jun 29, 5 AM $0.00156
+0.13%
$374,665 $74,253
Jun 29, 4 AM $0.00156
-0.33%
$374,174 $74,496
Jun 29, 3 AM $0.00157
+0.38%
$375,425 $74,582
Jun 29, 2 AM $0.00156
+0.05%
$374,102 $74,477
Jun 29, 1 AM $0.00156
+0.38%
$373,905 $74,312
Jun 29, 12 AM $0.00155
-0.03%
$372,495 $74,227
Jun 28, 11 PM $0.00155
+0.45%
$372,599 $74,226
Jun 28, 10 PM $0.00155
-0.35%
$371,090 $73,960
Jun 28, 9 PM $0.00155
+0.30%
$372,386 $76,745
Jun 28, 8 PM $0.00155
-0.60%
$370,951 $78,049
Jun 28, 7 PM $0.00156
-0.67%
$373,185 $81,223
Jun 28, 6 PM $0.00157
+0.36%
$375,694 $81,582
Jun 28, 5 PM $0.00156
-2.14%
$374,443 $81,964
Jun 28, 4 PM $0.0016
+1.42%
$382,635 $80,806
Jun 28, 3 PM $0.00157
+0.26%
$377,273 $80,549
Jun 28, 2 PM $0.00157
+0.10%
$376,279 $79,983
Jun 28, 1 PM $0.00157
-0.17%
$375,911 $79,921
Jun 28, 12 PM $0.00157
-0.42%
$376,539 $80,106
Jun 28, 11 AM $0.00157
-1.82%
$377,595 $80,811
Jun 28, 10 AM $0.0016
+1.07%
$384,694 $85,355
Jun 28, 9 AM $0.00159
-0.69%
$380,700 $85,394
Jun 28, 8 AM $0.0016
+2.40%
$382,731 $86,893
Jun 28, 7 AM $0.00156
-0.25%
$373,749 $81,753
Jun 28, 6 AM $0.00156
+0.53%
$374,677 $81,084
Jun 28, 5 AM $0.00155
-0.65%
$372,690 $80,426
Jun 28, 4 AM $0.00157
+0.56%
$375,676 $80,077
Jun 28, 3 AM $0.00156
+0.25%
$373,595 $79,483
Jun 28, 2 AM $0.00155
+0.09%
$372,673 $78,952
Jun 28, 1 AM $0.00155
-0.61%
$372,340 $78,592
Jun 28, 12 AM $0.00157
-0.21%
$375,258 $78,154
Jun 27, 11 PM $0.00157
+0.09%
$376,039 $77,780
Jun 27, 10 PM $0.00157
+2.07%
$375,697 $77,704
Jun 27, 9 PM $0.00153
+0.36%
$367,939 $77,184
Jun 27, 8 PM $0.00153
+0.42%
$366,628 $75,891
Jun 27, 7 PM $0.00152
-0.38%
$365,095 $73,253
Jun 27, 6 PM $0.00153
+0.12%
$366,497 $73,225
Jun 27, 5 PM $0.00153
+0.24%
$366,057 $73,269
Jun 27, 4 PM $0.00152
-0.27%
$365,166 $73,404
Jun 27, 3 PM $0.00153
+0.05%
$365,847 $75,853
Jun 27, 2 PM $0.00153
-0.02%
$365,659 $76,041
Jun 27, 1 PM $0.00153
-0.11%
$365,745 $75,972
Jun 27, 12 PM $0.00153
-0.12%
$366,137 $75,589
Jun 27, 11 AM $0.00153
-0.51%
$361,974 $76,238
Jun 27, 10 AM $0.00154
+1.35%
$363,826 $72,063
Jun 27, 9 AM $0.00152
-0.94%
$359,971 $78,679
Jun 27, 8 AM $0.00153
-0.03%
$363,404 $72,968
Jun 27, 7 AM $0.00154
-0.22%
$363,524 $73,593