Humanode Historical Data

HMND Page 28
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0016
+0.00%
$ 374,109 $ 82,045
6:33 AM $ 0.0016
+0.00%
$ 374,109 $ 82,045
6:32 AM $ 0.0016
+0.00%
$ 374,109 $ 82,055
6:31 AM $ 0.0016
+0.00%
$ 374,109 $ 82,001
6:30 AM $ 0.0016
+0.12%
$ 374,109 $ 82,008
6:29 AM $ 0.0016
-0.21%
$ 374,065 $ 82,008
6:28 AM $ 0.0016
+0.00%
$ 374,065 $ 82,011
6:27 AM $ 0.0016
+0.00%
$ 374,065 $ 82,011
6:26 AM $ 0.0016
+0.15%
$ 374,065 $ 81,985
6:25 AM $ 0.0016
-0.27%
$ 374,065 $ 81,962
6:24 AM $ 0.0016
+0.00%
$ 374,854 $ 81,923
6:23 AM $ 0.0016
+0.00%
$ 374,854 $ 81,923
6:22 AM $ 0.0016
-0.03%
$ 374,854 $ 81,914
6:21 AM $ 0.0016
+0.00%
$ 374,854 $ 81,914
6:20 AM $ 0.0016
-0.10%
$ 374,854 $ 81,880
6:19 AM $ 0.0016
+0.24%
$ 374,672 $ 81,880
6:18 AM $ 0.0016
-0.06%
$ 374,672 $ 81,847
6:17 AM $ 0.0016
+0.00%
$ 374,672 $ 81,847
6:16 AM $ 0.0016
+0.03%
$ 374,672 $ 81,799
6:15 AM $ 0.0016
+0.12%
$ 374,672 $ 81,778
6:14 AM $ 0.0016
+0.02%
$ 374,120 $ 81,734
6:13 AM $ 0.0016
+0.04%
$ 374,120 $ 81,697
6:12 AM $ 0.0016
-0.15%
$ 374,120 $ 81,680
6:11 AM $ 0.0016
+0.09%
$ 374,120 $ 81,690
6:10 AM $ 0.0016
+0.17%
$ 374,120 $ 81,644
6:09 AM $ 0.0016
+0.00%
$ 373,843 $ 81,622
6:08 AM $ 0.0016
+0.00%
$ 373,843 $ 81,622
6:07 AM $ 0.0016
+0.00%
$ 373,843 $ 81,587
6:06 AM $ 0.0016
+0.00%
$ 373,843 $ 81,587
6:05 AM $ 0.0016
+0.01%
$ 373,843 $ 81,564
6:04 AM $ 0.0016
+0.00%
$ 373,687 $ 81,564
6:03 AM $ 0.0016
+0.00%
$ 373,687 $ 81,518
6:02 AM $ 0.0016
+0.00%
$ 373,687 $ 81,488
6:01 AM $ 0.0016
+0.00%
$ 373,687 $ 81,488
6:00 AM $ 0.0016
-0.06%
$ 373,687 $ 81,401
5:59 AM $ 0.0016
+0.00%
$ 374,671 $ 81,401
5:58 AM $ 0.0016
+0.00%
$ 374,671 $ 81,346
5:57 AM $ 0.0016
+0.00%
$ 374,671 $ 81,346
5:56 AM $ 0.0016
+0.00%
$ 374,671 $ 81,323
5:55 AM $ 0.0016
+0.03%
$ 374,671 $ 81,314
5:54 AM $ 0.0016
+0.00%
$ 374,468 $ 81,314
5:53 AM $ 0.0016
+0.00%
$ 374,468 $ 81,251
5:52 AM $ 0.0016
+0.00%
$ 374,468 $ 81,251
5:51 AM $ 0.0016
+0.00%
$ 374,468 $ 81,199
5:50 AM $ 0.0016
+0.06%
$ 374,468 $ 81,199
5:49 AM $ 0.0016
+0.00%
$ 373,845 $ 81,177
5:48 AM $ 0.0016
+0.00%
$ 373,845 $ 81,146
5:47 AM $ 0.0016
+0.00%
$ 373,845 $ 81,099
5:46 AM $ 0.0016
+0.00%
$ 373,845 $ 81,099
5:45 AM $ 0.0016
+0.21%
$ 373,845 $ 81,047