Humanode Historical Data

HMND Page 28
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00281
+0.21%
$ 579,102 $ 89,974
11:44 PM $ 0.0028
-0.18%
$ 576,556 $ 89,910
11:43 PM $ 0.00281
+0.00%
$ 576,556 $ 89,878
11:42 PM $ 0.00281
+0.00%
$ 576,556 $ 89,815
11:41 PM $ 0.00281
+0.07%
$ 576,556 $ 89,803
11:40 PM $ 0.00281
+0.00%
$ 576,556 $ 89,803
11:39 PM $ 0.00281
-0.06%
$ 577,647 $ 89,757
11:38 PM $ 0.00281
+0.17%
$ 577,647 $ 89,722
11:37 PM $ 0.0028
+0.01%
$ 577,647 $ 89,694
11:36 PM $ 0.0028
-0.11%
$ 577,647 $ 89,693
11:35 PM $ 0.00281
-0.01%
$ 577,647 $ 89,703
11:34 PM $ 0.00281
-0.07%
$ 577,655 $ 89,718
11:33 PM $ 0.00281
+0.00%
$ 577,655 $ 89,755
11:32 PM $ 0.00281
+0.09%
$ 577,655 $ 89,755
11:31 PM $ 0.00281
-0.12%
$ 577,655 $ 89,750
11:30 PM $ 0.00281
+0.00%
$ 577,655 $ 89,755
11:29 PM $ 0.00281
+0.00%
$ 578,681 $ 89,756
11:28 PM $ 0.00281
-0.05%
$ 578,681 $ 89,756
11:27 PM $ 0.00281
+0.00%
$ 578,681 $ 89,747
11:26 PM $ 0.00281
+0.00%
$ 578,681 $ 89,741
11:25 PM $ 0.00281
+0.06%
$ 578,681 $ 89,741
11:24 PM $ 0.00281
-0.12%
$ 578,097 $ 89,752
11:23 PM $ 0.00281
+0.00%
$ 578,097 $ 89,718
11:22 PM $ 0.00281
+0.06%
$ 578,097 $ 89,718
11:21 PM $ 0.00281
-0.04%
$ 578,097 $ 89,683
11:20 PM $ 0.00281
+0.00%
$ 578,097 $ 89,683
11:19 PM $ 0.00281
+0.08%
$ 578,686 $ 89,687
11:18 PM $ 0.00281
+0.04%
$ 578,686 $ 89,695
11:17 PM $ 0.00281
-0.02%
$ 578,686 $ 89,695
11:16 PM $ 0.00281
+0.12%
$ 578,686 $ 89,693
11:15 PM $ 0.00281
-0.22%
$ 578,686 $ 89,687
11:14 PM $ 0.00281
-0.03%
$ 578,562 $ 89,669
11:13 PM $ 0.00281
+0.00%
$ 578,562 $ 89,668
11:12 PM $ 0.00281
+0.00%
$ 578,562 $ 89,652
11:11 PM $ 0.00281
+0.18%
$ 578,562 $ 89,652
11:10 PM $ 0.00281
+0.02%
$ 578,562 $ 89,646
11:09 PM $ 0.00281
+0.01%
$ 577,851 $ 89,658
11:08 PM $ 0.00281
-0.06%
$ 577,851 $ 89,644
11:07 PM $ 0.00281
+0.02%
$ 577,851 $ 89,644
11:06 PM $ 0.00281
-0.01%
$ 577,851 $ 89,629
11:05 PM $ 0.00281
-0.03%
$ 577,851 $ 89,610
11:04 PM $ 0.00281
+0.02%
$ 578,312 $ 89,573
11:03 PM $ 0.00281
+0.00%
$ 578,312 $ 89,538
11:02 PM $ 0.00281
-0.02%
$ 578,312 $ 89,501
11:01 PM $ 0.00281
+0.09%
$ 578,312 $ 89,478
11:00 PM $ 0.00281
+0.10%
$ 578,312 $ 89,466
10:59 PM $ 0.00281
+0.08%
$ 577,451 $ 89,454
10:58 PM $ 0.0028
-0.12%
$ 577,451 $ 89,454
10:57 PM $ 0.00281
+0.00%
$ 577,451 $ 89,419
10:56 PM $ 0.00281
+0.06%
$ 577,451 $ 89,385