Humanode Historical Data

HMND Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.00154
-0.22%
$363,524 $73,593
Jun 27, 6 AM $0.00154
+0.81%
$364,333 $79,172
Jun 27, 5 AM $0.00153
+0.14%
$361,423 $79,793
Jun 27, 4 AM $0.00152
+0.28%
$360,904 $80,149
Jun 27, 3 AM $0.00152
-0.39%
$359,759 $80,658
Jun 27, 2 AM $0.00153
-0.07%
$361,152 $81,378
Jun 27, 1 AM $0.00153
-1.25%
$361,419 $81,831
Jun 27, 12 AM $0.00155
-0.62%
$365,984 $82,229
Jun 26, 11 PM $0.00155
+0.31%
$367,541 $82,591
Jun 26, 10 PM $0.00155
+0.89%
$366,398 $82,957
Jun 26, 9 PM $0.00153
+0.17%
$363,156 $81,840
Jun 26, 8 PM $0.00153
+0.24%
$362,420 $82,483
Jun 26, 7 PM $0.00153
-0.30%
$361,539 $82,254
Jun 26, 6 PM $0.00153
+0.00%
$362,631 $82,278
Jun 26, 5 PM $0.00153
+1.11%
$362,615 $82,095
Jun 26, 4 PM $0.00151
-0.10%
$358,651 $90,614
Jun 26, 3 PM $0.00152
-1.03%
$359,012 $88,190
Jun 26, 2 PM $0.00153
+1.43%
$363,029 $88,247
Jun 26, 1 PM $0.00151
-1.36%
$357,902 $87,867
Jun 26, 12 PM $0.00153
+0.89%
$362,829 $86,829
Jun 26, 11 AM $0.00152
-1.52%
$355,031 $86,001
Jun 26, 10 AM $0.00154
-0.60%
$360,510 $85,722
Jun 26, 9 AM $0.00155
+0.08%
$362,669 $79,078
Jun 26, 8 AM $0.00155
-1.82%
$362,384 $79,453
Jun 26, 7 AM $0.00158
-0.09%
$369,099 $79,219
Jun 26, 6 AM $0.00158
+0.03%
$369,446 $79,133
Jun 26, 5 AM $0.00158
-0.06%
$369,336 $79,364
Jun 26, 4 AM $0.00158
-0.04%
$370,287 $78,412
Jun 26, 3 AM $0.00158
+0.11%
$370,448 $77,598
Jun 26, 2 AM $0.00158
-0.08%
$370,028 $76,536
Jun 26, 1 AM $0.00158
+0.13%
$370,308 $75,710
Jun 26, 12 AM $0.00158
-0.28%
$369,818 $75,059
Jun 25, 11 PM $0.00159
+0.08%
$370,873 $74,917
Jun 25, 10 PM $0.00159
-0.54%
$370,584 $73,842
Jun 25, 9 PM $0.00159
+0.30%
$372,356 $73,637
Jun 25, 8 PM $0.00159
-0.57%
$371,229 $73,156
Jun 25, 7 PM $0.0016
-0.18%
$373,357 $73,579
Jun 25, 6 PM $0.0016
+2.45%
$373,437 $72,774
Jun 25, 5 PM $0.00156
-2.90%
$365,137 $72,763
Jun 25, 4 PM $0.00161
-0.58%
$376,051 $64,081
Jun 25, 3 PM $0.00162
+0.00%
$378,244 $64,190
Jun 25, 2 PM $0.00162
-0.76%
$378,233 $64,255
Jun 25, 1 PM $0.00163
+0.13%
$381,114 $64,657
Jun 25, 12 PM $0.00163
+0.22%
$380,801 $66,660
Jun 25, 11 AM $0.00163
-0.22%
$379,977 $67,901
Jun 25, 10 AM $0.00163
+0.34%
$381,152 $68,167
Jun 25, 9 AM $0.00163
+1.05%
$379,844 $67,919
Jun 25, 8 AM $0.00161
-0.95%
$375,900 $74,349
Jun 25, 7 AM $0.00162
+0.97%
$379,204 $79,361
Jun 25, 6 AM $0.00161
-1.03%
$375,490 $74,211