Humanode Historical Data

HMND Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00302
+0.22%
$ 563,123 $ 134,557
Feb 24, 11 AM $ 0.00301
-0.05%
$ 561,254 $ 143,842
Feb 24, 10 AM $ 0.00301
-0.05%
$ 561,614 $ 184,692
Feb 24, 9 AM $ 0.00301
+1.41%
$ 562,019 $ 171,903
Feb 24, 8 AM $ 0.00299
-0.63%
$ 557,304 $ 167,413
Feb 24, 7 AM $ 0.00301
-0.86%
$ 560,833 $ 165,941
Feb 24, 6 AM $ 0.00303
-0.40%
$ 565,635 $ 163,847
Feb 24, 5 AM $ 0.00305
-0.08%
$ 567,903 $ 162,786
Feb 24, 4 AM $ 0.00305
-0.25%
$ 568,351 $ 162,565
Feb 24, 3 AM $ 0.00306
+0.27%
$ 569,775 $ 162,453
Feb 24, 2 AM $ 0.00305
-0.05%
$ 568,215 $ 162,378
Feb 24, 1 AM $ 0.00305
-0.04%
$ 568,550 $ 162,102
Feb 24, 12 AM $ 0.00305
+0.83%
$ 568,778 $ 159,179
Feb 23, 11 PM $ 0.00303
+0.09%
$ 564,111 $ 157,214
Feb 23, 10 PM $ 0.00302
-0.35%
$ 563,623 $ 138,312
Feb 23, 9 PM $ 0.00303
-0.05%
$ 565,598 $ 137,112
Feb 23, 8 PM $ 0.00304
-0.02%
$ 565,871 $ 136,846
Feb 23, 7 PM $ 0.00304
-0.46%
$ 566,010 $ 149,133
Feb 23, 6 PM $ 0.00305
+0.16%
$ 568,621 $ 149,966
Feb 23, 5 PM $ 0.00305
-0.27%
$ 567,912 $ 149,659
Feb 23, 4 PM $ 0.00305
+1.31%
$ 569,455 $ 150,069
Feb 23, 3 PM $ 0.00301
-3.04%
$ 562,091 $ 148,900
Feb 23, 2 PM $ 0.00311
+0.00%
$ 579,719 $ 147,941
Feb 23, 1 PM $ 0.00311
+0.20%
$ 579,712 $ 149,026
Feb 23, 12 PM $ 0.0031
-0.26%
$ 578,563 $ 149,096
Feb 23, 11 AM $ 0.00311
+0.15%
$ 580,066 $ 139,965
Feb 23, 10 AM $ 0.00311
-0.12%
$ 579,213 $ 97,689
Feb 23, 9 AM $ 0.00311
+0.17%
$ 579,896 $ 153,469
Feb 23, 8 AM $ 0.00311
-0.62%
$ 579,643 $ 153,956
Feb 23, 7 AM $ 0.00313
-1.12%
$ 583,252 $ 154,004
Feb 23, 6 AM $ 0.00316
-0.27%
$ 589,840 $ 156,334
Feb 23, 5 AM $ 0.00317
-0.02%
$ 591,240 $ 156,409
Feb 23, 4 AM $ 0.00317
-0.09%
$ 591,374 $ 156,451
Feb 23, 3 AM $ 0.00318
+0.07%
$ 591,983 $ 156,623
Feb 23, 2 AM $ 0.00317
-0.08%
$ 591,511 $ 156,794
Feb 23, 1 AM $ 0.00318
-0.07%
$ 591,970 $ 154,909
Feb 23, 12 AM $ 0.00318
+0.35%
$ 592,211 $ 156,729
Feb 22, 11 PM $ 0.00317
+0.06%
$ 590,312 $ 157,275
Feb 22, 10 PM $ 0.00316
-0.22%
$ 589,931 $ 157,423
Feb 22, 9 PM $ 0.00317
-0.37%
$ 591,238 $ 158,418
Feb 22, 8 PM $ 0.00319
-0.15%
$ 594,010 $ 158,494
Feb 22, 7 PM $ 0.00319
+0.36%
$ 595,018 $ 146,152
Feb 22, 6 PM $ 0.00317
-0.12%
$ 591,868 $ 159,606
Feb 22, 5 PM $ 0.00318
+0.24%
$ 592,234 $ 175,148
Feb 22, 4 PM $ 0.00317
-0.17%
$ 590,255 $ 174,635
Feb 22, 3 PM $ 0.00317
-0.17%
$ 591,147 $ 173,422
Feb 22, 2 PM $ 0.00318
-0.16%
$ 592,134 $ 173,317
Feb 22, 1 PM $ 0.00318
+0.02%
$ 593,067 $ 173,992
Feb 22, 12 PM $ 0.00318
+0.06%
$ 592,960 $ 171,157
Feb 22, 11 AM $ 0.00318
-0.90%
$ 592,286 $ 166,327