Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.00131
-0.07%
$329,775 $92,649
Aug 12, 1 AM $0.00131
-0.22%
$330,002 $90,815
Aug 12, 12 AM $0.00131
+0.21%
$330,631 $88,775
Aug 11, 11 PM $0.00131
-0.13%
$330,151 $87,363
Aug 11, 10 PM $0.00131
+0.59%
$330,582 $86,198
Aug 11, 9 PM $0.0013
-0.23%
$328,422 $85,680
Aug 11, 8 PM $0.00131
+0.31%
$329,194 $85,380
Aug 11, 7 PM $0.0013
-0.56%
$328,341 $85,076
Aug 11, 6 PM $0.00131
+0.00%
$329,968 $85,040
Aug 11, 5 PM $0.00131
+1.28%
$329,962 $84,564
Aug 11, 4 PM $0.00129
-1.63%
$325,788 $83,449
Aug 11, 3 PM $0.00131
-0.49%
$331,382 $81,890
Aug 11, 2 PM $0.00132
+0.34%
$333,027 $79,030
Aug 11, 1 PM $0.00132
+0.15%
$331,867 $82,222
Aug 11, 12 PM $0.00131
-0.81%
$331,356 $83,311
Aug 11, 11 AM $0.00133
+0.30%
$334,101 $83,023
Aug 11, 10 AM $0.00132
+0.66%
$332,856 $89,599
Aug 11, 9 AM $0.00131
+0.32%
$330,908 $88,894
Aug 11, 8 AM $0.00131
-0.36%
$329,846 $90,436
Aug 11, 7 AM $0.00131
-0.20%
$331,025 $92,947
Aug 11, 6 AM $0.00132
+0.77%
$331,798 $92,697
Aug 11, 5 AM $0.00131
-0.75%
$329,187 $91,893
Aug 11, 4 AM $0.00132
-0.03%
$331,689 $91,552
Aug 11, 3 AM $0.00132
-0.09%
$331,774 $94,046
Aug 11, 2 AM $0.00132
+0.06%
$332,002 $95,432
Aug 11, 1 AM $0.00132
-0.25%
$331,814 $96,956
Aug 11, 12 AM $0.00132
-0.31%
$332,642 $98,463
Aug 10, 11 PM $0.00132
-0.05%
$333,449 $99,526
Aug 10, 10 PM $0.00132
-0.30%
$333,667 $101,578
Aug 10, 9 PM $0.00133
+0.74%
$334,617 $101,491
Aug 10, 8 PM $0.00132
-0.42%
$332,145 $101,446
Aug 10, 7 PM $0.00132
-0.79%
$333,495 $101,998
Aug 10, 6 PM $0.00133
-0.41%
$336,143 $106,531
Aug 10, 5 PM $0.00134
-0.83%
$337,524 $106,505
Aug 10, 4 PM $0.00135
+0.00%
$340,337 $107,447
Aug 10, 3 PM $0.00135
+0.14%
$340,129 $113,327
Aug 10, 2 PM $0.00135
+1.16%
$339,524 $113,375
Aug 10, 1 PM $0.00133
-2.58%
$335,810 $112,224
Aug 10, 12 PM $0.00137
-0.44%
$344,693 $113,587
Aug 10, 11 AM $0.00137
-0.11%
$346,225 $113,871
Aug 10, 10 AM $0.00137
+3.58%
$346,551 $107,616
Aug 10, 9 AM $0.00133
-0.71%
$334,674 $104,312
Aug 10, 8 AM $0.00134
+1.60%
$337,575 $104,477
Aug 10, 7 AM $0.00132
-0.03%
$332,195 $102,839
Aug 10, 6 AM $0.00132
-0.30%
$331,519 $102,687
Aug 10, 5 AM $0.00132
+0.08%
$332,506 $103,975
Aug 10, 4 AM $0.00132
+1.05%
$332,299 $106,209
Aug 10, 3 AM $0.0013
-1.73%
$328,774 $104,882
Aug 10, 2 AM $0.00133
-1.73%
$334,508 $105,821
Aug 10, 1 AM $0.00135
-0.48%
$340,021 $106,687