Humanode Historical Data

HMND Page 29
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00161
-0.09%
$ 377,260 $ 82,823
7:16 AM $ 0.00161
+0.00%
$ 377,260 $ 82,823
7:15 AM $ 0.00161
+0.13%
$ 377,260 $ 82,797
7:14 AM $ 0.00161
-0.22%
$ 376,783 $ 82,810
7:13 AM $ 0.00162
-0.08%
$ 376,783 $ 82,797
7:12 AM $ 0.00162
+0.05%
$ 376,783 $ 82,790
7:11 AM $ 0.00162
-0.09%
$ 376,783 $ 82,780
7:10 AM $ 0.00162
+0.09%
$ 376,783 $ 82,780
7:09 AM $ 0.00162
+0.13%
$ 377,726 $ 82,755
7:08 AM $ 0.00162
+0.06%
$ 377,726 $ 82,746
7:07 AM $ 0.00161
-0.17%
$ 377,726 $ 82,719
7:06 AM $ 0.00162
-0.05%
$ 377,726 $ 82,712
7:05 AM $ 0.00162
+0.14%
$ 377,726 $ 82,706
7:04 AM $ 0.00162
+0.12%
$ 377,623 $ 82,727
7:03 AM $ 0.00161
-0.03%
$ 377,623 $ 82,722
7:02 AM $ 0.00161
+0.12%
$ 377,623 $ 82,676
7:01 AM $ 0.00161
-0.14%
$ 377,623 $ 82,665
7:00 AM $ 0.00161
+0.04%
$ 377,623 $ 82,624
Download