Humanode Historical Data

HMND Page 29
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0028
-0.13%
$ 577,244 $ 90,125
12:19 AM $ 0.00281
+0.10%
$ 577,611 $ 90,133
12:18 AM $ 0.0028
+0.10%
$ 577,611 $ 90,133
12:17 AM $ 0.0028
-0.13%
$ 577,611 $ 90,136
12:16 AM $ 0.00281
-0.01%
$ 577,611 $ 90,124
12:15 AM $ 0.00281
-0.02%
$ 577,611 $ 90,124
12:14 AM $ 0.00281
+0.01%
$ 577,380 $ 90,124
12:13 AM $ 0.00281
+0.00%
$ 577,380 $ 90,128
12:12 AM $ 0.00281
-0.02%
$ 577,380 $ 90,128
12:11 AM $ 0.00281
+0.03%
$ 577,380 $ 90,131
12:10 AM $ 0.00281
+0.01%
$ 577,380 $ 90,123
12:09 AM $ 0.00281
+0.03%
$ 577,181 $ 90,104
12:08 AM $ 0.0028
+0.05%
$ 577,181 $ 90,095
12:07 AM $ 0.0028
-0.10%
$ 577,181 $ 90,095
12:06 AM $ 0.00281
+0.04%
$ 577,181 $ 90,091
12:05 AM $ 0.0028
-0.16%
$ 577,181 $ 90,090
12:04 AM $ 0.00281
+0.08%
$ 577,988 $ 90,104
12:03 AM $ 0.00281
+0.00%
$ 577,988 $ 90,119
12:02 AM $ 0.00281
+0.00%
$ 577,988 $ 90,119
12:01 AM $ 0.00281
-0.04%
$ 577,988 $ 90,103
12:00 AM $ 0.00281
+0.10%
$ 577,988 $ 90,113
11:59 PM $ 0.0028
-0.01%
$ 577,116 $ 90,127
11:58 PM $ 0.00281
+0.05%
$ 577,116 $ 90,127
11:57 PM $ 0.0028
-0.02%
$ 577,116 $ 90,130
11:56 PM $ 0.0028
+0.00%
$ 577,116 $ 90,127
11:55 PM $ 0.0028
-0.27%
$ 577,116 $ 90,139
11:54 PM $ 0.00281
+0.07%
$ 578,596 $ 90,139
11:53 PM $ 0.00281
+0.00%
$ 578,596 $ 90,147
11:52 PM $ 0.00281
-0.03%
$ 578,596 $ 90,134
11:51 PM $ 0.00281
-0.13%
$ 578,596 $ 90,124
11:50 PM $ 0.00281
+0.01%
$ 578,596 $ 90,086
11:49 PM $ 0.00281
+0.06%
$ 579,102 $ 90,061
11:48 PM $ 0.00281
-0.02%
$ 579,102 $ 90,061
11:47 PM $ 0.00281
+0.14%
$ 579,102 $ 90,042
11:46 PM $ 0.00281
+0.07%
$ 579,102 $ 90,009
11:45 PM $ 0.00281
+0.21%
$ 579,102 $ 89,974
11:44 PM $ 0.0028
-0.18%
$ 576,556 $ 89,910
11:43 PM $ 0.00281
+0.00%
$ 576,556 $ 89,878
11:42 PM $ 0.00281
+0.00%
$ 576,556 $ 89,815
11:41 PM $ 0.00281
+0.07%
$ 576,556 $ 89,803
11:40 PM $ 0.00281
+0.00%
$ 576,556 $ 89,803
11:39 PM $ 0.00281
-0.06%
$ 577,647 $ 89,757
11:38 PM $ 0.00281
+0.17%
$ 577,647 $ 89,722
11:37 PM $ 0.0028
+0.01%
$ 577,647 $ 89,694
11:36 PM $ 0.0028
-0.11%
$ 577,647 $ 89,693
11:35 PM $ 0.00281
-0.01%
$ 577,647 $ 89,703
11:34 PM $ 0.00281
-0.07%
$ 577,655 $ 89,718
11:33 PM $ 0.00281
+0.00%
$ 577,655 $ 89,755
11:32 PM $ 0.00281
+0.09%
$ 577,655 $ 89,755
11:31 PM $ 0.00281
-0.12%
$ 577,655 $ 89,750