Humanode Historical Data

HMND Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0027
-0.72%
$563,494 $94,605
May 14, 2026 $0.00272
+0.32%
$567,608 $110,727
May 13, 2026 $0.00271
-13.63%
$565,777 $118,030
May 12, 2026 $0.00314
+15.58%
$655,047 $146,846
May 11, 2026 $0.00271
+3.32%
$566,639 $123,818
May 10, 2026 $0.00263
+2.37%
$548,420 $113,954
May 9, 2026 $0.00256
+2.23%
$535,305 $97,423
May 8, 2026 $0.00251
+0.43%
$524,801 $91,275
May 7, 2026 $0.0025
-0.19%
$522,692 $96,972
May 6, 2026 $0.00251
-1.86%
$516,440 $68,745
May 5, 2026 $0.00256
+1.06%
$526,353 $98,929
May 4, 2026 $0.00253
-0.61%
$520,926 $111,618
May 3, 2026 $0.00255
+0.84%
$524,408 $94,257
May 2, 2026 $0.00253
-0.08%
$519,983 $99,450
May 1, 2026 $0.00253
-1.80%
$520,324 $105,090
Apr 30, 2026 $0.00257
-0.42%
$531,328 $87,668
Apr 29, 2026 $0.00258
-1.28%
$532,207 $69,648
Apr 28, 2026 $0.00262
+0.49%
$537,464 $90,474
Apr 27, 2026 $0.0026
-7.16%
$536,076 $79,116
Apr 26, 2026 $0.0028
-0.38%
$576,850 $107,333
Apr 25, 2026 $0.00282
+0.22%
$578,935 $78,971
Apr 24, 2026 $0.00281
+0.22%
$578,610 $83,270
Apr 23, 2026 $0.0028
-0.07%
$576,602 $124,225
Apr 22, 2026 $0.0028
+0.33%
$577,580 $90,127
Apr 21, 2026 $0.0028
-3.05%
$575,351 $97,859
Apr 20, 2026 $0.00288
+2.46%
$593,077 $121,089
Apr 19, 2026 $0.00281
-4.08%
$580,043 $88,866
Apr 18, 2026 $0.00293
-0.98%
$603,855 $109,863
Apr 17, 2026 $0.00296
+0.79%
$609,768 $157,533
Apr 16, 2026 $0.00294
-2.67%
$605,150 $95,021
Apr 15, 2026 $0.00302
+0.54%
$620,935 $103,430
Apr 14, 2026 $0.003
+0.00%
$616,914 $113,313
Apr 13, 2026 $0.003
+4.46%
$617,711 $143,597
Apr 12, 2026 $0.00288
+1.24%
$590,570 $104,683
Apr 11, 2026 $0.00284
-0.70%
$585,043 $114,046
Apr 10, 2026 $0.00286
-7.50%
$587,561 $159,996
Apr 9, 2026 $0.00309
+4.17%
$636,263 $135,598
Apr 8, 2026 $0.00297
-3.13%
$610,289 $161,459
Apr 7, 2026 $0.00307
-1.94%
$630,038 $159,148
Apr 6, 2026 $0.00313
+1.93%
$642,275 $151,886
Apr 5, 2026 $0.00307
-1.10%
$630,437 $96,430
Apr 4, 2026 $0.0031
+3.06%
$637,393 $99,755
Apr 3, 2026 $0.00301
+1.53%
$618,609 $144,916
Apr 2, 2026 $0.00297
-1.33%
$609,423 $142,286
Apr 1, 2026 $0.00301
-0.30%
$617,699 $125,082
Mar 31, 2026 $0.00302
-0.74%
$619,558 $157,525
Mar 30, 2026 $0.00304
+1.39%
$621,951 $97,231
Mar 29, 2026 $0.003
-0.32%
$613,424 $160,594
Mar 28, 2026 $0.00301
+3.24%
$615,376 $100,117
Mar 27, 2026 $0.00291
-3.15%
$596,050 $163,823