Humanode Historical Data

HMND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00175
+0.42%
$ 397,122 $ 83,092
Jun 17, 8 AM $ 0.00175
+2.24%
$ 397,210 $ 82,219
Jun 17, 7 AM $ 0.00172
-0.10%
$ 389,650 $ 74,961
Jun 17, 6 AM $ 0.00172
-0.29%
$ 390,026 $ 81,231
Jun 17, 5 AM $ 0.00173
-1.26%
$ 391,411 $ 85,708
Jun 17, 4 AM $ 0.00175
+0.12%
$ 396,393 $ 83,902
Jun 17, 3 AM $ 0.00175
+0.50%
$ 395,911 $ 82,392
Jun 17, 2 AM $ 0.00174
-0.42%
$ 393,959 $ 81,420
Jun 17, 1 AM $ 0.00174
+0.34%
$ 395,615 $ 80,685
Jun 17, 12 AM $ 0.00174
+0.12%
$ 394,170 $ 79,904
Jun 16, 11 PM $ 0.00174
-0.30%
$ 393,712 $ 79,072
Jun 16, 10 PM $ 0.00174
+0.25%
$ 394,907 $ 78,153
Jun 16, 9 PM $ 0.00174
+0.72%
$ 393,936 $ 77,270
Jun 16, 8 PM $ 0.00172
-0.11%
$ 391,135 $ 76,431
Jun 16, 7 PM $ 0.00173
+0.01%
$ 391,572 $ 75,485
Jun 16, 6 PM $ 0.00173
-0.06%
$ 391,618 $ 74,194
Jun 16, 5 PM $ 0.00173
+1.05%
$ 391,865 $ 73,376
Jun 16, 4 PM $ 0.00171
-0.24%
$ 387,781 $ 72,447
Jun 16, 3 PM $ 0.00171
+0.97%
$ 388,702 $ 71,552
Jun 16, 2 PM $ 0.0017
-0.09%
$ 384,951 $ 70,530
Jun 16, 1 PM $ 0.0017
-1.28%
$ 385,314 $ 68,966
Jun 16, 12 PM $ 0.00172
+1.15%
$ 390,300 $ 67,543
Jun 16, 11 AM $ 0.0017
+1.56%
$ 385,829 $ 66,272
Jun 16, 10 AM $ 0.00168
+0.07%
$ 379,890 $ 58,709
Jun 16, 9 AM $ 0.00167
+0.73%
$ 379,624 $ 58,722
Jun 16, 8 AM $ 0.00166
-0.33%
$ 376,981 $ 59,341
Jun 16, 7 AM $ 0.00167
+0.78%
$ 378,239 $ 60,113
Jun 16, 6 AM $ 0.00166
-0.23%
$ 375,317 $ 61,870
Jun 16, 5 AM $ 0.00166
+0.08%
$ 375,606 $ 53,688
Jun 16, 4 AM $ 0.00166
-0.10%
$ 375,573 $ 54,889
Jun 16, 3 AM $ 0.00166
+0.33%
$ 375,865 $ 56,286
Jun 16, 2 AM $ 0.00165
-0.82%
$ 374,302 $ 57,041
Jun 16, 1 AM $ 0.00166
+0.41%
$ 377,387 $ 56,049
Jun 16, 12 AM $ 0.00166
+0.39%
$ 375,859 $ 56,518
Jun 15, 11 PM $ 0.00165
+0.16%
$ 374,393 $ 55,743
Jun 15, 10 PM $ 0.00165
-0.35%
$ 373,797 $ 54,950
Jun 15, 9 PM $ 0.00165
+0.13%
$ 375,116 $ 61,291
Jun 15, 8 PM $ 0.00165
-0.01%
$ 374,627 $ 65,359
Jun 15, 7 PM $ 0.00165
-0.57%
$ 374,671 $ 65,366
Jun 15, 6 PM $ 0.00166
+0.18%
$ 377,117 $ 65,184
Jun 15, 5 PM $ 0.00166
+0.26%
$ 376,433 $ 64,659
Jun 15, 4 PM $ 0.00166
-0.95%
$ 375,475 $ 64,561
Jun 15, 3 PM $ 0.00167
+0.84%
$ 379,483 $ 64,676
Jun 15, 2 PM $ 0.00166
+0.32%
$ 376,322 $ 65,262
Jun 15, 1 PM $ 0.00165
+0.25%
$ 375,108 $ 65,850
Jun 15, 12 PM $ 0.00165
+0.74%
$ 374,158 $ 66,149
Jun 15, 11 AM $ 0.00164
-1.96%
$ 372,029 $ 66,982
Jun 15, 10 AM $ 0.00167
+0.73%
$ 379,481 $ 66,109
Jun 15, 9 AM $ 0.00166
-0.76%
$ 376,732 $ 66,158
Jun 15, 8 AM $ 0.00167
+0.64%
$ 379,617 $ 69,969