Coinranking
Humanode Historical Data
HMND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2 PM | $0.00144 | +1.04% | ||
| Aug 19, 1 PM | $0.00142 | +0.14% | ||
| Aug 19, 12 PM | $0.00142 | +0.68% | ||
| Aug 19, 11 AM | $0.00141 | -0.11% | ||
| Aug 19, 10 AM | $0.00141 | -0.03% | ||
| Aug 19, 9 AM | $0.00141 | -0.11% | ||
| Aug 19, 8 AM | $0.00141 | +0.34% | ||
| Aug 19, 7 AM | $0.00141 | +0.47% | ||
| Aug 19, 6 AM | $0.0014 | +0.16% | ||
| Aug 19, 5 AM | $0.0014 | -0.41% | ||
| Aug 19, 4 AM | $0.00141 | +0.10% | ||
| Aug 19, 3 AM | $0.0014 | -0.06% | ||
| Aug 19, 2 AM | $0.0014 | +0.05% | ||
| Aug 19, 1 AM | $0.0014 | -0.07% | ||
| Aug 19, 12 AM | $0.00141 | +0.43% | ||
| Aug 18, 11 PM | $0.0014 | +0.43% | ||
| Aug 18, 10 PM | $0.00139 | -1.66% | ||
| Aug 18, 9 PM | $0.00142 | -0.81% | ||
| Aug 18, 8 PM | $0.00143 | -0.54% | ||
| Aug 18, 7 PM | $0.00144 | -0.22% | ||
| Aug 18, 6 PM | $0.00144 | -1.99% | ||
| Aug 18, 5 PM | $0.00147 | -0.19% | ||
| Aug 18, 4 PM | $0.00147 | -1.26% | ||
| Aug 18, 3 PM | $0.00149 | +1.88% | ||
| Aug 18, 2 PM | $0.00147 | +0.09% | ||
| Aug 18, 1 PM | $0.00147 | +0.50% | ||
| Aug 18, 12 PM | $0.00146 | +0.12% | ||
| Aug 18, 11 AM | $0.00146 | -3.15% | ||
| Aug 18, 10 AM | $0.0015 | -2.14% | ||
| Aug 18, 9 AM | $0.00154 | +0.51% | ||
| Aug 18, 8 AM | $0.00153 | +1.27% | ||
| Aug 18, 7 AM | $0.00151 | -0.13% | ||
| Aug 18, 6 AM | $0.00151 | +0.50% | ||
| Aug 18, 5 AM | $0.00151 | +0.28% | ||
| Aug 18, 4 AM | $0.0015 | -0.16% | ||
| Aug 18, 3 AM | $0.0015 | -0.17% | ||
| Aug 18, 2 AM | $0.00151 | -0.02% | ||
| Aug 18, 1 AM | $0.00151 | +0.14% | ||
| Aug 18, 12 AM | $0.0015 | -0.32% | ||
| Aug 17, 11 PM | $0.00151 | -3.63% | ||
| Aug 17, 10 PM | $0.00157 | +0.22% | ||
| Aug 17, 9 PM | $0.00156 | +2.15% | ||
| Aug 17, 8 PM | $0.00153 | +3.33% | ||
| Aug 17, 7 PM | $0.00148 | +0.21% | ||
| Aug 17, 6 PM | $0.00148 | +1.71% | ||
| Aug 17, 5 PM | $0.00146 | +0.16% | ||
| Aug 17, 4 PM | $0.00145 | +0.11% | ||
| Aug 17, 3 PM | $0.00145 | +0.91% | ||
| Aug 17, 2 PM | $0.00144 | +1.21% | ||
| Aug 17, 1 PM | $0.00142 | -0.23% | ||