Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 AM $0.0016
-0.22%
$421,936 $72,621
Oct 4, 3 AM $0.00161
+0.68%
$422,887 $72,611
Oct 4, 2 AM $0.0016
-0.50%
$420,109 $72,449
Oct 4, 1 AM $0.0016
-0.93%
$421,868 $73,088
Oct 4, 12 AM $0.00162
+0.42%
$425,830 $73,740
Oct 3, 11 PM $0.00161
-0.63%
$424,041 $73,778
Oct 3, 10 PM $0.00162
+0.74%
$427,264 $73,591
Oct 3, 9 PM $0.00161
+0.78%
$423,331 $73,248
Oct 3, 8 PM $0.0016
-0.14%
$420,148 $73,099
Oct 3, 7 PM $0.0016
-0.11%
$420,817 $72,812
Oct 3, 6 PM $0.0016
-0.43%
$421,000 $72,728
Oct 3, 5 PM $0.00161
+1.37%
$423,096 $72,481
Oct 3, 4 PM $0.00158
+1.39%
$417,209 $72,426
Oct 3, 3 PM $0.00156
-2.60%
$411,173 $84,594
Oct 3, 2 PM $0.0016
-0.87%
$422,157 $95,037
Oct 3, 1 PM $0.00162
+0.52%
$426,090 $87,905
Oct 3, 12 PM $0.00161
-0.07%
$423,970 $86,020
Oct 3, 11 AM $0.00161
+0.10%
$424,444 $84,302
Oct 3, 10 AM $0.00161
+0.69%
$423,774 $84,246
Oct 3, 9 AM $0.0016
-0.08%
$421,039 $84,244
Oct 3, 8 AM $0.0016
-0.48%
$421,467 $84,788
Oct 3, 7 AM $0.00161
+0.00%
$423,119 $89,620
Oct 3, 6 AM $0.00161
-0.14%
$423,268 $91,095
Oct 3, 5 AM $0.00161
-0.60%
$423,871 $91,257
Oct 3, 4 AM $0.00162
+0.60%
$426,361 $91,891
Oct 3, 3 AM $0.00161
-0.26%
$423,590 $91,998
Oct 3, 2 AM $0.00161
-0.41%
$424,683 $91,883
Oct 3, 1 AM $0.00162
-0.50%
$426,164 $98,046
Oct 3, 12 AM $0.00163
+0.24%
$428,100 $97,653
Oct 2, 11 PM $0.00162
-0.54%
$427,056 $97,391
Oct 2, 10 PM $0.00163
-0.28%
$429,357 $97,036
Oct 2, 9 PM $0.00164
+0.76%
$430,975 $97,321
Oct 2, 8 PM $0.00162
-0.66%
$427,519 $98,089
Oct 2, 7 PM $0.00164
+0.90%
$430,629 $101,066
Oct 2, 6 PM $0.00162
-0.16%
$426,798 $102,499
Oct 2, 5 PM $0.00162
-0.42%
$427,396 $101,969
Oct 2, 4 PM $0.00163
+0.45%
$429,139 $99,713
Oct 2, 3 PM $0.00162
-0.44%
$427,548 $91,347
Oct 2, 2 PM $0.00163
-0.35%
$429,622 $83,102
Oct 2, 1 PM $0.00164
+1.61%
$431,149 $84,530
Oct 2, 12 PM $0.00161
-0.75%
$424,219 $85,561
Oct 2, 11 AM $0.00162
+0.82%
$427,591 $86,431
Oct 2, 10 AM $0.00161
+0.52%
$419,503 $86,940
Oct 2, 9 AM $0.0016
-1.00%
$417,681 $93,335
Oct 2, 8 AM $0.00162
+1.39%
$421,969 $95,672
Oct 2, 7 AM $0.0016
+1.23%
$416,315 $91,811
Oct 2, 6 AM $0.00158
-0.20%
$410,839 $91,064
Oct 2, 5 AM $0.00158
-0.14%
$411,649 $92,841
Oct 2, 4 AM $0.00158
+0.40%
$411,662 $92,767
Oct 2, 3 AM $0.00157
-0.56%
$409,539 $92,824