Humanode Historical Data

HMND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00298
+0.22%
$ 612,524 $ 157,141
Apr 17, 9 PM $ 0.00297
-0.03%
$ 611,020 $ 150,638
Apr 17, 8 PM $ 0.00297
-0.10%
$ 611,216 $ 158,884
Apr 17, 7 PM $ 0.00297
-0.81%
$ 611,813 $ 159,767
Apr 17, 6 PM $ 0.003
-1.01%
$ 616,788 $ 160,830
Apr 17, 5 PM $ 0.00303
+0.31%
$ 623,110 $ 160,005
Apr 17, 4 PM $ 0.00302
-1.60%
$ 621,174 $ 161,940
Apr 17, 3 PM $ 0.00307
+1.80%
$ 631,470 $ 162,257
Apr 17, 2 PM $ 0.00302
+3.49%
$ 620,286 $ 162,578
Apr 17, 1 PM $ 0.00292
-0.90%
$ 600,575 $ 161,832
Apr 17, 12 PM $ 0.00295
+0.31%
$ 606,737 $ 161,851
Apr 17, 11 AM $ 0.00294
+0.22%
$ 605,277 $ 161,071
Apr 17, 10 AM $ 0.00294
+0.05%
$ 604,072 $ 160,801
Apr 17, 9 AM $ 0.00294
+1.08%
$ 603,950 $ 161,386
Apr 17, 8 AM $ 0.0029
+0.55%
$ 597,469 $ 156,098
Apr 17, 7 AM $ 0.00289
+0.24%
$ 594,188 $ 134,447
Apr 17, 6 AM $ 0.00288
+0.29%
$ 592,282 $ 89,374
Apr 17, 5 AM $ 0.00287
-0.52%
$ 590,562 $ 90,181
Apr 17, 4 AM $ 0.00289
+0.02%
$ 593,645 $ 91,946
Apr 17, 3 AM $ 0.00289
-0.21%
$ 593,573 $ 93,448
Apr 17, 2 AM $ 0.00289
-0.36%
$ 594,971 $ 93,553
Apr 17, 1 AM $ 0.0029
-0.22%
$ 597,141 $ 92,506
Apr 17, 12 AM $ 0.00291
-1.04%
$ 598,466 $ 93,992
Apr 16, 11 PM $ 0.00294
-1.35%
$ 604,763 $ 95,021
Apr 16, 10 PM $ 0.00298
-0.02%
$ 613,043 $ 96,862
Apr 16, 9 PM $ 0.00298
-0.14%
$ 613,170 $ 98,371
Apr 16, 8 PM $ 0.00298
-1.17%
$ 614,035 $ 93,224
Apr 16, 7 PM $ 0.00302
-0.99%
$ 621,280 $ 95,381
Apr 16, 6 PM $ 0.00305
-0.85%
$ 627,516 $ 100,922
Apr 16, 5 PM $ 0.00308
+0.61%
$ 632,872 $ 102,799
Apr 16, 4 PM $ 0.00306
-0.08%
$ 629,051 $ 102,122
Apr 16, 3 PM $ 0.00306
+0.18%
$ 629,581 $ 102,362
Apr 16, 2 PM $ 0.00306
+0.03%
$ 628,474 $ 101,747
Apr 16, 1 PM $ 0.00305
-0.23%
$ 628,278 $ 101,736
Apr 16, 12 PM $ 0.00306
+0.29%
$ 629,717 $ 101,980
Apr 16, 11 AM $ 0.00305
-0.06%
$ 627,885 $ 103,065
Apr 16, 10 AM $ 0.00305
-0.04%
$ 628,059 $ 103,530
Apr 16, 9 AM $ 0.00305
+1.14%
$ 628,313 $ 103,439
Apr 16, 8 AM $ 0.00302
+0.06%
$ 621,245 $ 104,435
Apr 16, 7 AM $ 0.00302
+0.13%
$ 620,869 $ 105,625
Apr 16, 6 AM $ 0.00301
+0.11%
$ 619,694 $ 106,948
Apr 16, 5 AM $ 0.00301
+1.73%
$ 618,847 $ 106,522
Apr 16, 4 AM $ 0.00296
-0.61%
$ 608,345 $ 104,102
Apr 16, 3 AM $ 0.00298
-0.37%
$ 612,143 $ 101,704
Apr 16, 2 AM $ 0.00299
-0.90%
$ 614,439 $ 102,157
Apr 16, 1 AM $ 0.00301
+0.20%
$ 620,005 $ 103,493
Apr 16, 12 AM $ 0.00301
-0.39%
$ 618,954 $ 103,481
Apr 15, 11 PM $ 0.00302
+0.35%
$ 621,044 $ 103,430
Apr 15, 10 PM $ 0.00301
+0.03%
$ 618,717 $ 103,564
Apr 15, 9 PM $ 0.00301
-0.09%
$ 619,298 $ 103,882