Humanode Historical Data

HMND Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00163
-0.09%
$ 380,632 $ 72,039
12:03 PM $ 0.00163
+0.17%
$ 380,632 $ 72,055
12:02 PM $ 0.00163
+0.12%
$ 380,632 $ 72,019
12:01 PM $ 0.00163
-0.26%
$ 380,632 $ 72,000
12:00 PM $ 0.00163
+0.29%
$ 380,632 $ 72,000
11:59 AM $ 0.00163
+0.00%
$ 379,898 $ 72,022
11:58 AM $ 0.00163
+0.00%
$ 379,898 $ 72,068
11:57 AM $ 0.00163
+0.00%
$ 379,898 $ 72,077
11:56 AM $ 0.00163
-0.14%
$ 379,898 $ 72,079
11:55 AM $ 0.00163
-0.09%
$ 379,898 $ 71,946
11:54 AM $ 0.00163
-0.03%
$ 380,529 $ 71,946
11:53 AM $ 0.00163
-0.11%
$ 380,529 $ 71,940
11:52 AM $ 0.00163
+0.08%
$ 380,529 $ 71,944
11:51 AM $ 0.00163
+0.00%
$ 380,529 $ 71,974
11:50 AM $ 0.00163
+0.08%
$ 380,529 $ 71,974
11:49 AM $ 0.00162
+0.00%
$ 379,576 $ 71,984
11:48 AM $ 0.00162
-0.22%
$ 379,576 $ 71,999
11:47 AM $ 0.00162
+0.00%
$ 379,576 $ 72,022
11:46 AM $ 0.00162
-0.22%
$ 379,576 $ 72,022
11:45 AM $ 0.00163
+0.00%
$ 379,576 $ 72,034
11:44 AM $ 0.00163
-0.11%
$ 380,004 $ 72,034
11:43 AM $ 0.00163
+0.06%
$ 380,004 $ 72,076
11:42 AM $ 0.00163
-0.03%
$ 380,004 $ 72,076
11:41 AM $ 0.00163
+0.00%
$ 380,004 $ 72,075
11:40 AM $ 0.00163
-0.08%
$ 380,004 $ 72,089
11:39 AM $ 0.00163
+0.00%
$ 380,429 $ 72,109
11:38 AM $ 0.00163
-0.08%
$ 380,429 $ 72,116
11:37 AM $ 0.00163
+0.17%
$ 380,429 $ 72,116
11:36 AM $ 0.00163
-0.06%
$ 380,429 $ 72,133
11:35 AM $ 0.00163
+0.00%
$ 380,429 $ 72,156
11:34 AM $ 0.00163
+0.03%
$ 381,111 $ 72,156
11:33 AM $ 0.00163
+0.00%
$ 381,111 $ 72,169
11:32 AM $ 0.00163
+0.11%
$ 381,111 $ 72,177
11:31 AM $ 0.00163
+0.00%
$ 381,111 $ 72,191
11:30 AM $ 0.00163
+0.05%
$ 381,111 $ 72,191
11:29 AM $ 0.00163
-0.08%
$ 380,269 $ 72,206
11:28 AM $ 0.00163
+0.11%
$ 380,269 $ 72,217
11:27 AM $ 0.00163
-0.06%
$ 380,269 $ 72,219
11:26 AM $ 0.00163
+0.20%
$ 380,269 $ 72,219
11:25 AM $ 0.00163
+0.00%
$ 380,269 $ 72,254
11:24 AM $ 0.00163
-0.03%
$ 380,429 $ 72,274
11:23 AM $ 0.00163
+0.00%
$ 380,429 $ 72,272
11:22 AM $ 0.00163
-0.06%
$ 380,429 $ 72,272
11:21 AM $ 0.00163
+0.00%
$ 380,429 $ 72,307
11:20 AM $ 0.00163
+0.08%
$ 380,429 $ 72,317
11:19 AM $ 0.00163
-0.03%
$ 380,368 $ 72,314
11:18 AM $ 0.00163
-0.14%
$ 380,368 $ 72,347
11:17 AM $ 0.00163
-0.03%
$ 380,368 $ 72,347
11:16 AM $ 0.00163
+0.08%
$ 380,368 $ 72,352
11:15 AM $ 0.00163
+0.17%
$ 380,368 $ 72,370