Humanode Historical Data

HMND Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.197
+1.16%
$ 8.85 million $ 4.18 million
May 6 $ 0.201
-3.80%
$ 9.02 million $ 4.09 million
Apr 29 $ 0.203
+2.60%
$ 9.64 million $ 4.12 million
Apr 22 $ 0.189
-20.17%
$ 9.05 million $ 4.14 million
Apr 15 $ 0.225
-7.97%
$ 10.77 million $ 3.92 million
Apr 8 $ 0.214
-15.32%
$ 11.12 million $ 3.61 million
Apr 1 $ 0.257
-17.86%
$ 11.43 million $ 3.77 million
Mar 25 $ 0.291
-2.94%
$ 14.05 million $ 5.91 million
Mar 18 $ 0.309
-22.83%
$ 13.47 million $ 4.75 million
Mar 11 $ 0.306
-33.71%
$ 17.77 million $ 5.21 million
Mar 4 $ 0.508
+42.07%
$ 20.13 million $ 7.41 million
Feb 26 $ 0.358
+5.14%
$ 15.52 million $ 6.29 million
Feb 19 $ 0.34
+86.75%
$ 14.61 million $ 8.47 million
Feb 12 $ 0.182
+52.85%
$ 7.7 million $ 3.05 million
Feb 5 $ 0.124
+21.71%
$ 5.03 million $ 2.28 million
Jan 29 $ 0.102
-6.22%
$ 4.28 million $ 2.9 million
Jan 22 $ 0.115
-17.27%
$ 4.52 million $ 2.52 million
Jan 15 $ 0.133
+9.11%
$ 5.76 million $ 2.49 million
Jan 8 $ 0.124
-6.67%
$ 5.01 million $ 2.4 million
Jan 1 $ 0.13
-6.33%
$ 5.38 million $ 2.57 million
Dec 25 $ 0.153
+8.05%
$ 5.58 million $ 3.03 million
Dec 18 $ 0.157
-5.39%
$ 5.04 million $ 2.76 million
Dec 11 $ 0.168
-39.07%
$ 5.88 million $ 4.93 million
Dec 4 $ 0.225
+19.85%
$ 9.79 million $ 4.71 million
Nov 27 $ 0.188
+9.85%
$ 6.52 million $ 5.25 million
Nov 20 $ 0.19
+104.98%
$ 5.85 million $ 8.9 million
Nov 13 $ 0.0419
+14.94%
$ 36.86 million $ 2.48 million
Nov 6 $ 0.0389
+8.87%
$ 14.6 million $ 2.26 million
Oct 30 $ 0.0357
-18.54%
$ 14.28 million $ 2.48 million
Oct 23 $ 0.0438
+21.33%
$ 17.53 million $ 2.55 million
Oct 16 $ 0.0361
+14.40%
$ 14.46 million $ 2.52 million
Oct 9 $ 0.0304
+2.66%
$ 12.63 million $ 2.16 million
Oct 2 $ 0.0305
+19.79%
$ 11.83 million $ 2.49 million
Sep 25 $ 0.0255
+12.23%
$ 10.21 million $ 2.48 million
Sep 18 $ 0.023
-13.08%
$ 9.09 million $ 2.08 million
Sep 11 $ 0.0261
-2.27%
$ 10.55 million $ 1.89 million
Sep 4 $ 0.0271
-0.94%
$ 10.67 million $ 1.84 million
Aug 28 $ 0.0274
-25.46%
$ 10.96 million $ 2.2 million
Aug 21 $ 0.0358
-7.67%
$ 14.71 million $ 1.99 million
Aug 14 $ 0.0389
-11.85%
$ 15.5 million $ 2.35 million
Aug 7 $ 0.0476
+26.04%
$ 17.64 million $ 2.74 million
Jul 31 $ 0.0378
-21.43%
$ 15.12 million $ 4.92 million
Jul 24 $ 0.0481
-13.81%
$ 19.24 million $ 3.01 million
Jul 17 $ 0.0558
-7.51%
$ 22.32 million $ 2.61 million
Jul 10 $ 0.0603
-14.07%
$ 24.13 million $ 2.67 million
Jul 3 $ 0.0703
+9.89%
$ 28.1 million $ 2.36 million
Jun 26 $ 0.0639
-9.21%
$ 25.56 million $ 3.69 million
Jun 19 $ 0.0697
+4.43%
$ 28.14 million $ 2.69 million
Jun 12 $ 0.0626
-20.45%
$ 26.74 million $ 2.93 million
Jun 5 $ 0.0769
-18.67%
$ 31.46 million $ 2.39 million