Humanode Historical Data

HMND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0895
+1.55%
$4.96 million $3.53 million
Sep 2 $0.0881
-2.49%
$5.07 million $3.64 million
Aug 26 $0.0904
-8.13%
$5.19 million $4.06 million
Aug 19 $0.102
+11.39%
$5.53 million $3.46 million
Aug 12 $0.0909
+8.13%
$5.06 million $3.77 million
Aug 5 $0.0894
-6.18%
$4.64 million $3.76 million
Jul 29 $0.0953
-18.22%
$5.26 million $3.55 million
Jul 22 $0.117
-1.94%
$6.17 million $3.69 million
Jul 15 $0.117
-16.97%
$6.28 million $3.74 million
Jul 8 $0.136
+17.10%
$7.36 million $4 million
Jul 1 $0.14
+39.36%
$6.06 million $3.89 million
Jun 24 $0.105
+2.95%
$5.23 million $2.99 million
Jun 17 $0.105
-16.11%
$5.28 million $3.66 million
Jun 10 $0.125
-20.05%
$6.32 million $3.88 million
Jun 3 $0.153
-6.99%
$7.81 million $3.93 million
May 27 $0.165
-8.08%
$8.2 million $4.7 million
May 20 $0.182
-3.98%
$8.84 million $3.9 million
May 13 $0.197
+1.16%
$8.85 million $4.18 million
May 6 $0.201
-3.80%
$9.02 million $4.09 million
Apr 29 $0.203
+2.60%
$9.64 million $4.12 million
Apr 22 $0.189
-20.17%
$9.05 million $4.14 million
Apr 15 $0.225
-7.97%
$10.77 million $3.92 million
Apr 8 $0.214
-15.32%
$11.12 million $3.61 million
Apr 1 $0.257
-17.86%
$11.43 million $3.77 million
Mar 25 $0.291
-2.94%
$14.05 million $5.91 million
Mar 18 $0.309
-22.83%
$13.47 million $4.75 million
Mar 11 $0.306
-33.71%
$17.77 million $5.21 million
Mar 4 $0.508
+42.07%
$20.13 million $7.41 million
Feb 26 $0.358
+5.14%
$15.52 million $6.29 million
Feb 19 $0.34
+86.75%
$14.61 million $8.47 million
Feb 12 $0.182
+52.85%
$7.7 million $3.05 million
Feb 5 $0.124
+21.71%
$5.03 million $2.28 million
Jan 29 $0.102
-6.22%
$4.28 million $2.9 million
Jan 22 $0.115
-17.27%
$4.52 million $2.52 million
Jan 15 $0.133
+9.11%
$5.76 million $2.49 million
Jan 8 $0.124
-6.67%
$5.01 million $2.4 million
Jan 1 $0.13
-6.33%
$5.38 million $2.57 million
Dec 25 $0.153
+8.05%
$5.58 million $3.03 million
Dec 18 $0.157
-5.39%
$5.04 million $2.76 million
Dec 11 $0.168
-39.07%
$5.88 million $4.93 million
Dec 4 $0.225
+19.85%
$9.79 million $4.71 million
Nov 27 $0.188
+9.85%
$6.52 million $5.25 million
Nov 20 $0.19
+104.98%
$5.85 million $8.9 million
Nov 13 $0.0419
+14.94%
$36.86 million $2.48 million
Nov 6 $0.0389
+8.87%
$14.6 million $2.26 million
Oct 30 $0.0357
-18.54%
$14.28 million $2.48 million
Oct 23 $0.0438
+21.33%
$17.53 million $2.55 million
Oct 16 $0.0361
+14.40%
$14.46 million $2.52 million
Oct 9 $0.0304
+2.66%
$12.63 million $2.16 million
Oct 2 $0.0305
+19.79%
$11.83 million $2.49 million