Humanode Historical Data

HMND Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.00162
-0.36%
$379,402 $73,577
Jun 25, 4 AM $0.00163
+0.15%
$380,773 $73,153
Jun 25, 3 AM $0.00163
-0.44%
$380,407 $74,042
Jun 25, 2 AM $0.00163
+0.32%
$382,085 $74,837
Jun 25, 1 AM $0.00163
-0.26%
$380,871 $75,632
Jun 25, 12 AM $0.00163
-0.29%
$381,853 $76,606
Jun 24, 11 PM $0.00164
-0.54%
$382,966 $76,751
Jun 24, 10 PM $0.00165
+1.14%
$385,062 $77,795
Jun 24, 9 PM $0.00163
+0.10%
$380,717 $77,919
Jun 24, 8 PM $0.00163
-0.03%
$380,615 $78,004
Jun 24, 7 PM $0.00163
-0.98%
$380,734 $77,896
Jun 24, 6 PM $0.00165
-0.34%
$384,487 $78,926
Jun 24, 5 PM $0.00165
+0.08%
$385,793 $79,093
Jun 24, 4 PM $0.00165
+0.30%
$385,134 $79,497
Jun 24, 3 PM $0.00164
-1.32%
$383,981 $79,559
Jun 24, 2 PM $0.00166
+0.03%
$389,120 $79,811
Jun 24, 1 PM $0.00166
+1.73%
$389,020 $79,969
Jun 24, 12 PM $0.00164
+0.05%
$382,351 $80,462
Jun 24, 11 AM $0.00164
+0.48%
$382,141 $80,869
Jun 24, 10 AM $0.00163
+0.31%
$380,320 $80,818
Jun 24, 9 AM $0.00162
+0.84%
$379,145 $80,806
Jun 24, 8 AM $0.00161
-0.37%
$376,005 $80,607
Jun 24, 7 AM $0.00161
+0.29%
$377,029 $75,327
Jun 24, 6 AM $0.00161
-0.07%
$375,923 $80,590
Jun 24, 5 AM $0.00161
+0.05%
$377,361 $80,995
Jun 24, 4 AM $0.00161
+0.02%
$377,163 $81,563
Jun 24, 3 AM $0.00161
+0.35%
$377,092 $82,046
Jun 24, 2 AM $0.0016
+0.07%
$374,996 $82,188
Jun 24, 1 AM $0.0016
-0.29%
$375,106 $82,130
Jun 24, 12 AM $0.00161
-0.97%
$376,104 $81,861
Jun 23, 11 PM $0.00162
+0.52%
$379,729 $81,916
Jun 23, 10 PM $0.00162
+0.13%
$377,758 $82,065
Jun 23, 9 PM $0.00161
-0.07%
$377,259 $82,117
Jun 23, 8 PM $0.00162
+0.10%
$377,513 $83,536
Jun 23, 7 PM $0.00161
+0.04%
$377,144 $83,453
Jun 23, 6 PM $0.00161
+0.20%
$376,990 $83,710
Jun 23, 5 PM $0.00161
+0.21%
$376,250 $83,749
Jun 23, 4 PM $0.00161
-0.23%
$375,476 $83,760
Jun 23, 3 PM $0.00161
-0.62%
$376,339 $83,960
Jun 23, 2 PM $0.00162
-0.69%
$378,699 $83,751
Jun 23, 1 PM $0.00163
-1.64%
$381,348 $85,572
Jun 23, 12 PM $0.00166
+2.29%
$388,097 $92,966
Jun 23, 11 AM $0.00162
-0.22%
$379,425 $97,999
Jun 23, 10 AM $0.00163
-0.92%
$379,896 $97,811
Jun 23, 9 AM $0.00164
+0.87%
$383,430 $97,870
Jun 23, 8 AM $0.00163
-0.18%
$380,115 $90,747
Jun 23, 7 AM $0.00163
-0.10%
$380,810 $90,348
Jun 23, 6 AM $0.00163
-0.58%
$381,177 $84,967
Jun 23, 5 AM $0.00164
-0.91%
$383,382 $84,555
Jun 23, 4 AM $0.00166
+0.72%
$386,916 $84,362