Humanode Historical Data

HMND Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00318
+0.06%
$ 592,960 $ 171,157
Feb 22, 11 AM $ 0.00318
-0.90%
$ 592,286 $ 166,327
Feb 22, 10 AM $ 0.00321
+0.32%
$ 597,688 $ 163,731
Feb 22, 9 AM $ 0.0032
+0.11%
$ 595,888 $ 187,608
Feb 22, 8 AM $ 0.00319
+0.80%
$ 594,502 $ 187,366
Feb 22, 7 AM $ 0.00316
+0.04%
$ 589,789 $ 185,647
Feb 22, 6 AM $ 0.00316
+0.12%
$ 589,576 $ 184,035
Feb 22, 5 AM $ 0.00316
-0.05%
$ 588,855 $ 180,283
Feb 22, 4 AM $ 0.00316
+0.16%
$ 588,956 $ 178,310
Feb 22, 3 AM $ 0.00316
-0.11%
$ 589,025 $ 175,157
Feb 22, 2 AM $ 0.00316
+0.51%
$ 590,003 $ 172,334
Feb 22, 1 AM $ 0.00315
+0.06%
$ 587,587 $ 171,354
Feb 22, 12 AM $ 0.00315
+0.10%
$ 586,655 $ 168,522
Feb 21, 11 PM $ 0.00314
+0.05%
$ 586,084 $ 168,492
Feb 21, 10 PM $ 0.00314
+0.08%
$ 585,782 $ 168,847
Feb 21, 9 PM $ 0.00314
-0.10%
$ 585,622 $ 168,046
Feb 21, 8 PM $ 0.00314
-0.02%
$ 586,280 $ 167,869
Feb 21, 7 PM $ 0.00315
+0.00%
$ 586,694 $ 167,337
Feb 21, 6 PM $ 0.00315
-0.18%
$ 586,753 $ 150,566
Feb 21, 5 PM $ 0.00315
+0.20%
$ 588,074 $ 133,841
Feb 21, 4 PM $ 0.00315
-0.28%
$ 586,887 $ 133,437
Feb 21, 3 PM $ 0.00316
+0.17%
$ 588,023 $ 133,027
Feb 21, 2 PM $ 0.00315
-1.61%
$ 587,455 $ 132,514
Feb 21, 1 PM $ 0.0032
+0.00%
$ 597,061 $ 130,269
Feb 21, 12 PM $ 0.00321
+0.09%
$ 598,376 $ 132,126
Feb 21, 11 AM $ 0.00321
+0.05%
$ 597,831 $ 134,077
Feb 21, 10 AM $ 0.00321
+2.42%
$ 597,858 $ 135,410
Feb 21, 9 AM $ 0.00313
+0.58%
$ 583,583 $ 55,959
Feb 21, 8 AM $ 0.00311
-0.59%
$ 580,322 $ 55,776
Feb 21, 7 AM $ 0.00313
+0.95%
$ 583,846 $ 55,815
Feb 21, 6 AM $ 0.0031
-0.03%
$ 578,359 $ 56,254
Feb 21, 5 AM $ 0.0031
-0.01%
$ 578,505 $ 58,612
Feb 21, 4 AM $ 0.0031
+0.04%
$ 578,576 $ 59,465
Feb 21, 3 AM $ 0.0031
-0.11%
$ 578,322 $ 59,996
Feb 21, 2 AM $ 0.00311
-0.02%
$ 578,958 $ 61,071
Feb 21, 1 AM $ 0.00311
-0.03%
$ 579,056 $ 61,238
Feb 21, 12 AM $ 0.00311
-0.08%
$ 578,213 $ 61,540
Feb 20, 11 PM $ 0.00311
-2.12%
$ 579,426 $ 60,693
Feb 20, 10 PM $ 0.00318
-0.90%
$ 593,248 $ 60,140
Feb 20, 9 PM $ 0.00322
-0.35%
$ 599,664 $ 64,673
Feb 20, 8 PM $ 0.00323
+3.53%
$ 601,760 $ 146,190
Feb 20, 7 PM $ 0.00312
+0.26%
$ 581,225 $ 145,851
Feb 20, 6 PM $ 0.00311
-0.17%
$ 579,704 $ 153,994
Feb 20, 5 PM $ 0.00311
+0.10%
$ 580,685 $ 153,240
Feb 20, 4 PM $ 0.00311
+0.33%
$ 579,819 $ 151,148
Feb 20, 3 PM $ 0.0031
+2.07%
$ 577,994 $ 148,925
Feb 20, 2 PM $ 0.00304
+0.76%
$ 566,273 $ 148,249
Feb 20, 1 PM $ 0.00301
-0.18%
$ 561,896 $ 147,999
Feb 20, 12 PM $ 0.00302
+0.04%
$ 562,520 $ 148,198
Feb 20, 11 AM $ 0.00302
+0.28%
$ 562,405 $ 149,022