Humanode Historical Data

HMND Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.00164
-0.91%
$383,382 $84,555
Jun 23, 4 AM $0.00166
+0.72%
$386,916 $84,362
Jun 23, 3 AM $0.00164
+1.07%
$384,162 $84,542
Jun 23, 2 AM $0.00163
+0.12%
$380,109 $84,420
Jun 23, 1 AM $0.00162
-0.78%
$379,643 $83,798
Jun 23, 12 AM $0.00164
-0.58%
$382,637 $83,149
Jun 22, 11 PM $0.00165
+0.41%
$385,077 $82,428
Jun 22, 10 PM $0.00164
-0.27%
$383,488 $81,712
Jun 22, 9 PM $0.00165
+2.50%
$384,529 $82,363
Jun 22, 8 PM $0.00161
-1.92%
$375,988 $80,852
Jun 22, 7 PM $0.00164
+2.27%
$383,351 $80,649
Jun 22, 6 PM $0.0016
+0.15%
$374,791 $80,460
Jun 22, 5 PM $0.0016
-2.43%
$374,441 $86,368
Jun 22, 4 PM $0.00164
+0.22%
$383,764 $88,269
Jun 22, 3 PM $0.00164
-0.27%
$382,921 $88,071
Jun 22, 2 PM $0.00164
+0.25%
$383,970 $88,169
Jun 22, 1 PM $0.00164
+0.79%
$383,003 $85,922
Jun 22, 12 PM $0.00163
+0.28%
$379,997 $90,632
Jun 22, 11 AM $0.00162
+0.39%
$378,923 $84,175
Jun 22, 10 AM $0.00161
+0.09%
$377,437 $83,821
Jun 22, 9 AM $0.00161
+0.02%
$377,083 $83,162
Jun 22, 8 AM $0.00161
+0.20%
$377,335 $83,048
Jun 22, 7 AM $0.00162
+0.12%
$377,484 $82,915
Jun 22, 6 AM $0.00161
+0.54%
$376,810 $82,603
Jun 22, 5 AM $0.0016
-0.03%
$374,671 $81,401
Jun 22, 4 AM $0.0016
+0.08%
$374,843 $80,508
Jun 22, 3 AM $0.0016
-1.27%
$374,483 $79,932
Jun 22, 2 AM $0.00162
+0.00%
$379,310 $79,812
Jun 22, 1 AM $0.00162
-0.32%
$379,310 $79,889
Jun 22, 12 AM $0.00163
-0.13%
$380,717 $80,041
Jun 21, 11 PM $0.00163
-0.16%
$380,343 $80,176
Jun 21, 10 PM $0.00163
-1.22%
$380,952 $80,224
Jun 21, 9 PM $0.00165
-0.12%
$385,220 $79,585
Jun 21, 8 PM $0.00165
-0.17%
$385,696 $79,671
Jun 21, 7 PM $0.00165
+1.66%
$386,141 $80,113
Jun 21, 6 PM $0.00163
+0.44%
$380,509 $79,397
Jun 21, 5 PM $0.00162
-1.41%
$379,075 $73,392
Jun 21, 4 PM $0.00165
+0.28%
$384,509 $71,087
Jun 21, 3 PM $0.00164
+0.06%
$383,511 $71,099
Jun 21, 2 PM $0.00164
+0.23%
$383,287 $71,120
Jun 21, 1 PM $0.00164
+0.57%
$382,393 $71,450
Jun 21, 12 PM $0.00163
+0.08%
$380,211 $67,241
Jun 21, 11 AM $0.00163
-0.10%
$379,898 $72,022
Jun 21, 10 AM $0.00163
+0.07%
$380,365 $72,537
Jun 21, 9 AM $0.00163
-0.29%
$380,109 $73,437
Jun 21, 8 AM $0.00163
+0.00%
$381,201 $74,206
Jun 21, 7 AM $0.00163
-0.63%
$381,212 $74,835
Jun 21, 6 AM $0.00164
-0.15%
$383,618 $76,969
Jun 21, 5 AM $0.00164
+0.35%
$384,184 $78,448
Jun 21, 4 AM $0.00164
+0.17%
$382,828 $79,710