Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.00151
-0.36%
$381,157 $90,103
Aug 5, 9 PM $0.00152
+0.10%
$382,532 $90,630
Aug 5, 8 PM $0.00152
-0.09%
$382,099 $89,768
Aug 5, 7 PM $0.00152
+0.85%
$382,402 $90,075
Aug 5, 6 PM $0.0015
-0.10%
$379,169 $90,654
Aug 5, 5 PM $0.00151
-0.76%
$379,559 $91,508
Aug 5, 4 PM $0.00152
+0.38%
$382,640 $91,804
Aug 5, 3 PM $0.00151
+0.84%
$381,207 $92,230
Aug 5, 2 PM $0.0015
+0.37%
$378,166 $84,237
Aug 5, 1 PM $0.0015
-0.12%
$376,775 $84,446
Aug 5, 12 PM $0.0015
-0.70%
$377,230 $89,151
Aug 5, 11 AM $0.00151
+0.02%
$379,894 $88,563
Aug 5, 10 AM $0.00151
+0.08%
$379,600 $88,931
Aug 5, 9 AM $0.00151
-0.92%
$379,328 $89,695
Aug 5, 8 AM $0.00152
+0.20%
$382,845 $93,230
Aug 5, 7 AM $0.00152
-0.03%
$382,384 $100,531
Aug 5, 6 AM $0.00152
+0.30%
$382,484 $94,521
Aug 5, 5 AM $0.00151
+0.13%
$380,975 $96,041
Aug 5, 4 AM $0.00151
+0.01%
$379,832 $95,173
Aug 5, 3 AM $0.00151
-0.25%
$380,146 $95,375
Aug 5, 2 AM $0.00151
+0.14%
$380,529 $95,613
Aug 5, 1 AM $0.00151
-0.18%
$380,283 $95,631
Aug 5, 12 AM $0.00151
-0.18%
$380,977 $94,508
Aug 4, 11 PM $0.00151
+0.16%
$381,281 $94,857
Aug 4, 10 PM $0.00151
+0.22%
$380,659 $94,188
Aug 4, 9 PM $0.00151
-0.35%
$379,732 $93,595
Aug 4, 8 PM $0.00151
+0.33%
$381,075 $94,057
Aug 4, 7 PM $0.00151
-0.45%
$379,803 $94,042
Aug 4, 6 PM $0.00151
+0.61%
$381,589 $93,116
Aug 4, 5 PM $0.00151
-0.36%
$379,266 $92,758
Aug 4, 4 PM $0.00151
+0.43%
$380,689 $92,213
Aug 4, 3 PM $0.0015
-0.15%
$378,873 $92,511
Aug 4, 2 PM $0.00151
+0.08%
$379,572 $92,193
Aug 4, 1 PM $0.00151
+0.93%
$379,378 $93,199
Aug 4, 12 PM $0.00149
-0.20%
$375,922 $88,127
Aug 4, 11 AM $0.0015
-0.06%
$376,688 $88,340
Aug 4, 10 AM $0.0015
+0.45%
$376,968 $89,772
Aug 4, 9 AM $0.00149
+0.37%
$375,287 $90,627
Aug 4, 8 AM $0.00148
+0.83%
$373,892 $87,713
Aug 4, 7 AM $0.00147
-0.38%
$370,800 $81,826
Aug 4, 6 AM $0.00148
-0.60%
$372,199 $86,014
Aug 4, 5 AM $0.00149
-0.25%
$374,447 $89,145
Aug 4, 4 AM $0.00149
-0.44%
$375,379 $90,547
Aug 4, 3 AM $0.0015
-0.15%
$377,020 $91,109
Aug 4, 2 AM $0.0015
-0.26%
$377,569 $91,553
Aug 4, 1 AM $0.0015
-0.02%
$378,565 $92,737
Aug 4, 12 AM $0.0015
+0.72%
$378,654 $93,817
Aug 3, 11 PM $0.00149
-0.03%
$375,930 $93,584
Aug 3, 10 PM $0.00149
+0.08%
$376,040 $94,109
Aug 3, 9 PM $0.00149
-0.08%
$375,724 $95,095