Humanode Historical Data

HMND Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.00164
+0.17%
$382,828 $79,710
Jun 21, 3 AM $0.00164
-0.10%
$382,193 $80,564
Jun 21, 2 AM $0.00164
-0.19%
$382,392 $80,654
Jun 21, 1 AM $0.00164
+0.16%
$383,122 $86,119
Jun 21, 12 AM $0.00164
+0.08%
$382,516 $85,926
Jun 20, 11 PM $0.00164
-0.09%
$382,674 $86,117
Jun 20, 10 PM $0.00164
+0.10%
$383,013 $86,712
Jun 20, 9 PM $0.00164
+0.27%
$382,473 $86,649
Jun 20, 8 PM $0.00163
+1.22%
$381,452 $86,687
Jun 20, 7 PM $0.00161
-0.11%
$376,866 $85,700
Jun 20, 6 PM $0.00161
+0.03%
$377,272 $86,398
Jun 20, 5 PM $0.00161
-0.10%
$377,328 $86,551
Jun 20, 4 PM $0.00162
+0.25%
$377,707 $86,705
Jun 20, 3 PM $0.00161
-0.35%
$376,767 $86,791
Jun 20, 2 PM $0.00162
+0.27%
$378,081 $86,882
Jun 20, 1 PM $0.00161
+0.35%
$376,901 $86,747
Jun 20, 12 PM $0.00161
+0.26%
$375,598 $82,014
Jun 20, 11 AM $0.0016
+0.26%
$369,917 $72,784
Jun 20, 10 AM $0.0016
-0.25%
$368,299 $72,765
Jun 20, 9 AM $0.0016
+0.08%
$369,205 $72,745
Jun 20, 8 AM $0.0016
-0.21%
$369,024 $72,468
Jun 20, 7 AM $0.0016
-1.28%
$369,654 $77,987
Jun 20, 6 AM $0.00162
+0.01%
$374,466 $79,177
Jun 20, 5 AM $0.00162
+1.92%
$374,427 $81,107
Jun 20, 4 AM $0.00159
-1.50%
$367,365 $81,083
Jun 20, 3 AM $0.00162
-1.20%
$372,978 $81,107
Jun 20, 2 AM $0.00164
-0.33%
$377,503 $81,707
Jun 20, 1 AM $0.00164
+0.89%
$378,883 $82,690
Jun 20, 12 AM $0.00163
-0.75%
$375,536 $83,360
Jun 19, 11 PM $0.00164
-0.02%
$378,603 $83,783
Jun 19, 10 PM $0.00164
+0.10%
$378,689 $82,773
Jun 19, 9 PM $0.00164
-1.04%
$378,307 $82,790
Jun 19, 8 PM $0.00166
+0.43%
$382,273 $82,863
Jun 19, 7 PM $0.00165
-0.64%
$380,638 $84,904
Jun 19, 6 PM $0.00166
+0.10%
$383,101 $84,911
Jun 19, 5 PM $0.00166
+0.74%
$382,731 $84,837
Jun 19, 4 PM $0.00165
+0.49%
$380,718 $85,420
Jun 19, 3 PM $0.00164
-0.65%
$378,869 $87,144
Jun 19, 2 PM $0.00165
+0.38%
$381,457 $87,146
Jun 19, 1 PM $0.00165
+1.39%
$380,002 $87,825
Jun 19, 12 PM $0.00163
-0.68%
$375,284 $96,098
Jun 19, 11 AM $0.00164
-0.27%
$377,864 $95,709
Jun 19, 10 AM $0.00164
-1.24%
$378,903 $95,337
Jun 19, 9 AM $0.00166
-0.98%
$383,680 $94,270
Jun 19, 8 AM $0.00168
-0.48%
$387,490 $98,647
Jun 19, 7 AM $0.00169
+0.34%
$389,361 $95,817
Jun 19, 6 AM $0.00168
-2.34%
$388,025 $91,824
Jun 19, 5 AM $0.00172
+0.70%
$397,203 $88,563
Jun 19, 4 AM $0.00171
+0.47%
$394,458 $86,640
Jun 19, 3 AM $0.0017
-0.33%
$392,619 $85,849