Humanode Historical Data

HMND Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.0017
-0.33%
$392,619 $85,849
Jun 19, 2 AM $0.00171
+0.05%
$393,549 $85,010
Jun 19, 1 AM $0.00171
-0.52%
$393,750 $78,659
Jun 19, 12 AM $0.00172
-0.11%
$395,817 $78,531
Jun 18, 11 PM $0.00172
-0.02%
$396,250 $78,162
Jun 18, 10 PM $0.00172
-0.81%
$396,324 $79,059
Jun 18, 9 PM $0.00173
+1.49%
$400,280 $79,710
Jun 18, 8 PM $0.00172
+0.15%
$395,844 $79,251
Jun 18, 7 PM $0.00173
+0.70%
$398,897 $77,806
Jun 18, 6 PM $0.00172
-0.07%
$395,985 $78,874
Jun 18, 5 PM $0.00172
+1.48%
$396,265 $79,158
Jun 18, 4 PM $0.00169
-2.65%
$389,536 $81,396
Jun 18, 3 PM $0.00173
+0.11%
$400,127 $79,585
Jun 18, 2 PM $0.00173
-1.23%
$399,689 $79,375
Jun 18, 1 PM $0.00175
-0.49%
$404,672 $92,243
Jun 18, 12 PM $0.00176
-1.25%
$406,667 $83,804
Jun 18, 11 AM $0.00178
+1.28%
$411,798 $84,529
Jun 18, 10 AM $0.00176
+0.25%
$406,585 $84,842
Jun 18, 9 AM $0.00176
+0.52%
$405,589 $85,653
Jun 18, 8 AM $0.00175
+1.13%
$403,488 $81,471
Jun 18, 7 AM $0.00173
-1.26%
$398,976 $86,430
Jun 18, 6 AM $0.00175
-2.77%
$404,079 $86,832
Jun 18, 5 AM $0.0018
-0.12%
$415,580 $88,234
Jun 18, 4 AM $0.0018
-0.27%
$416,064 $90,423
Jun 18, 3 AM $0.00181
-0.05%
$417,176 $90,838
Jun 18, 2 AM $0.00181
-0.06%
$417,399 $91,350
Jun 18, 1 AM $0.00181
-0.13%
$417,657 $91,815
Jun 18, 12 AM $0.00181
-0.45%
$418,195 $91,862
Jun 17, 11 PM $0.00182
+0.52%
$420,159 $92,166
Jun 17, 10 PM $0.00181
+3.24%
$418,006 $92,230
Jun 17, 9 PM $0.00175
-0.05%
$404,869 $91,626
Jun 17, 8 PM $0.00176
+0.60%
$405,070 $91,994
Jun 17, 7 PM $0.00175
-2.59%
$402,660 $92,311
Jun 17, 6 PM $0.00179
+0.47%
$413,438 $91,717
Jun 17, 5 PM $0.00178
+3.10%
$411,430 $91,828
Jun 17, 4 PM $0.00173
-0.55%
$398,636 $89,115
Jun 17, 3 PM $0.00174
+0.03%
$400,857 $89,082
Jun 17, 2 PM $0.00174
+0.88%
$400,580 $88,872
Jun 17, 1 PM $0.00172
-0.95%
$397,031 $75,382
Jun 17, 12 PM $0.00174
-0.92%
$400,847 $75,922
Jun 17, 11 AM $0.00175
+0.24%
$397,629 $76,248
Jun 17, 10 AM $0.00175
-0.03%
$396,400 $83,881
Jun 17, 9 AM $0.00175
+0.42%
$397,122 $83,092
Jun 17, 8 AM $0.00175
+2.24%
$397,210 $82,219
Jun 17, 7 AM $0.00172
-0.10%
$389,650 $74,961
Jun 17, 6 AM $0.00172
-0.29%
$390,026 $81,231
Jun 17, 5 AM $0.00173
-1.26%
$391,411 $85,708
Jun 17, 4 AM $0.00175
+0.12%
$396,393 $83,902
Jun 17, 3 AM $0.00175
+0.50%
$395,911 $82,392
Jun 17, 2 AM $0.00174
-0.42%
$393,959 $81,420