Humanode Historical Data

HMND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00319
+0.36%
$ 592,036 $ 174,228
Feb 14, 8 AM $ 0.00317
+0.69%
$ 590,282 $ 174,208
Feb 14, 7 AM $ 0.00315
-0.66%
$ 586,681 $ 173,616
Feb 14, 6 AM $ 0.00318
-0.33%
$ 591,991 $ 174,794
Feb 14, 5 AM $ 0.00319
+0.44%
$ 592,080 $ 174,837
Feb 14, 4 AM $ 0.00318
-0.87%
$ 592,017 $ 172,986
Feb 14, 3 AM $ 0.0032
+0.03%
$ 596,935 $ 171,398
Feb 14, 2 AM $ 0.0032
-0.97%
$ 596,778 $ 169,311
Feb 14, 1 AM $ 0.00324
+1.53%
$ 603,276 $ 166,193
Feb 14, 12 AM $ 0.00319
-0.24%
$ 594,157 $ 151,826
Feb 13, 11 PM $ 0.0032
+0.39%
$ 595,759 $ 149,333
Feb 13, 10 PM $ 0.00318
-0.56%
$ 592,367 $ 147,254
Feb 13, 9 PM $ 0.0032
-0.05%
$ 597,329 $ 147,095
Feb 13, 8 PM $ 0.00321
+0.14%
$ 597,646 $ 153,244
Feb 13, 7 PM $ 0.0032
-0.01%
$ 595,809 $ 151,309
Feb 13, 6 PM $ 0.0032
-0.93%
$ 595,945 $ 149,297
Feb 13, 5 PM $ 0.00323
+0.14%
$ 601,535 $ 148,794
Feb 13, 4 PM $ 0.00322
+0.75%
$ 601,728 $ 147,597
Feb 13, 3 PM $ 0.0032
+0.21%
$ 596,207 $ 145,334
Feb 13, 2 PM $ 0.00319
-0.17%
$ 593,826 $ 142,442
Feb 13, 1 PM $ 0.00319
-0.26%
$ 595,327 $ 86,856
Feb 13, 12 PM $ 0.0032
-0.29%
$ 596,907 $ 86,018
Feb 13, 11 AM $ 0.00321
+0.06%
$ 598,648 $ 84,296
Feb 13, 10 AM $ 0.00321
-0.03%
$ 598,316 $ 131,396
Feb 13, 9 AM $ 0.00321
+0.34%
$ 599,331 $ 132,021
Feb 13, 8 AM $ 0.0032
+0.80%
$ 596,467 $ 130,870
Feb 13, 7 AM $ 0.00317
-0.82%
$ 590,945 $ 129,747
Feb 13, 6 AM $ 0.0032
-0.31%
$ 596,795 $ 127,683
Feb 13, 5 AM $ 0.00321
+0.09%
$ 599,050 $ 133,153
Feb 13, 4 AM $ 0.00321
+0.04%
$ 598,676 $ 134,281
Feb 13, 3 AM $ 0.00323
-0.85%
$ 601,583 $ 133,665
Feb 13, 2 AM $ 0.00326
-0.40%
$ 606,915 $ 134,178
Feb 13, 1 AM $ 0.00327
+0.19%
$ 610,005 $ 134,840
Feb 13, 12 AM $ 0.00327
-0.05%
$ 609,445 $ 134,860
Feb 12, 11 PM $ 0.00327
-0.07%
$ 609,744 $ 134,866
Feb 12, 10 PM $ 0.00327
+0.49%
$ 610,162 $ 135,062
Feb 12, 9 PM $ 0.00326
-5.31%
$ 607,204 $ 133,966
Feb 12, 8 PM $ 0.00344
-0.16%
$ 641,553 $ 126,929
Feb 12, 7 PM $ 0.00345
-0.05%
$ 642,885 $ 127,138
Feb 12, 6 PM $ 0.00345
+0.04%
$ 642,671 $ 127,770
Feb 12, 5 PM $ 0.00345
-0.07%
$ 642,332 $ 129,371
Feb 12, 4 PM $ 0.00345
+0.12%
$ 642,804 $ 130,324
Feb 12, 3 PM $ 0.00344
-0.25%
$ 642,128 $ 130,401
Feb 12, 2 PM $ 0.00345
-0.08%
$ 643,807 $ 130,488
Feb 12, 1 PM $ 0.00346
-1.30%
$ 643,616 $ 130,269
Feb 12, 12 PM $ 0.0035
-0.02%
$ 642,184 $ 152,891
Feb 12, 11 AM $ 0.0035
+2.18%
$ 642,310 $ 153,635
Feb 12, 10 AM $ 0.00343
-1.19%
$ 626,476 $ 108,245
Feb 12, 9 AM $ 0.00347
+0.24%
$ 634,942 $ 108,027
Feb 12, 8 AM $ 0.00345
+1.07%
$ 633,542 $ 151,611