Humanode Historical Data

HMND Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.00165
-0.01%
$374,627 $65,359
Jun 15, 7 PM $0.00165
-0.57%
$374,671 $65,366
Jun 15, 6 PM $0.00166
+0.18%
$377,117 $65,184
Jun 15, 5 PM $0.00166
+0.26%
$376,433 $64,659
Jun 15, 4 PM $0.00166
-0.95%
$375,475 $64,561
Jun 15, 3 PM $0.00167
+0.84%
$379,483 $64,676
Jun 15, 2 PM $0.00166
+0.32%
$376,322 $65,262
Jun 15, 1 PM $0.00165
+0.25%
$375,108 $65,850
Jun 15, 12 PM $0.00165
+0.74%
$374,158 $66,149
Jun 15, 11 AM $0.00164
-1.96%
$372,029 $66,982
Jun 15, 10 AM $0.00167
+0.73%
$379,481 $66,109
Jun 15, 9 AM $0.00166
-0.76%
$376,732 $66,158
Jun 15, 8 AM $0.00167
+0.64%
$379,617 $69,969
Jun 15, 7 AM $0.00166
-0.07%
$376,721 $71,509
Jun 15, 6 AM $0.00166
-0.65%
$376,974 $65,845
Jun 15, 5 AM $0.00167
-0.14%
$379,423 $65,580
Jun 15, 4 AM $0.00168
-0.57%
$379,952 $64,997
Jun 15, 3 AM $0.00169
+0.26%
$382,141 $64,328
Jun 15, 2 AM $0.00168
-0.48%
$381,159 $63,719
Jun 15, 1 AM $0.00169
-0.48%
$383,015 $64,488
Jun 15, 12 AM $0.0017
-0.10%
$384,865 $64,002
Jun 14, 11 PM $0.0017
+0.18%
$385,255 $65,476
Jun 14, 10 PM $0.0017
-0.59%
$384,571 $68,123
Jun 14, 9 PM $0.00171
-0.35%
$386,840 $61,797
Jun 14, 8 PM $0.00171
+1.02%
$388,203 $57,736
Jun 14, 7 PM $0.00169
-0.37%
$384,273 $57,769
Jun 14, 6 PM $0.0017
-0.31%
$385,703 $58,002
Jun 14, 5 PM $0.00171
-0.33%
$386,886 $58,364
Jun 14, 4 PM $0.00171
+0.71%
$388,274 $58,557
Jun 14, 3 PM $0.0017
+0.04%
$385,521 $58,711
Jun 14, 2 PM $0.0017
+0.47%
$385,354 $63,261
Jun 14, 1 PM $0.00169
-0.95%
$383,546 $63,795
Jun 14, 12 PM $0.00171
-0.87%
$387,012 $63,389
Jun 14, 11 AM $0.00172
+0.79%
$390,253 $68,548
Jun 14, 10 AM $0.00171
-0.37%
$387,021 $69,610
Jun 14, 9 AM $0.00171
-0.35%
$388,193 $69,932
Jun 14, 8 AM $0.00172
-0.82%
$389,543 $64,274
Jun 14, 7 AM $0.00174
-1.84%
$393,577 $71,102
Jun 14, 6 AM $0.00177
+0.15%
$401,516 $70,801
Jun 14, 5 AM $0.00177
+0.47%
$401,203 $72,400
Jun 14, 4 AM $0.00176
+0.17%
$399,343 $72,415
Jun 14, 3 AM $0.00176
-0.19%
$398,652 $72,509
Jun 14, 2 AM $0.00176
+0.09%
$399,414 $72,500
Jun 14, 1 AM $0.00176
-0.60%
$399,068 $72,670
Jun 14, 12 AM $0.00177
+1.29%
$401,485 $72,942
Jun 13, 11 PM $0.00175
+0.93%
$396,369 $73,802
Jun 13, 10 PM $0.00173
+1.34%
$392,701 $72,092
Jun 13, 9 PM $0.00171
+0.17%
$387,506 $72,590
Jun 13, 8 PM $0.00171
+0.21%
$386,837 $72,617
Jun 13, 7 PM $0.0017
-1.14%
$386,034 $72,541