Humanode Historical Data

HMND Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00345
+1.07%
$ 633,542 $ 151,611
Feb 12, 7 AM $ 0.00342
+0.61%
$ 627,245 $ 151,327
Feb 12, 6 AM $ 0.0034
-1.27%
$ 623,469 $ 151,608
Feb 12, 5 AM $ 0.00344
-0.37%
$ 631,063 $ 144,465
Feb 12, 4 AM $ 0.00345
-0.05%
$ 633,094 $ 143,985
Feb 12, 3 AM $ 0.00345
-0.02%
$ 633,482 $ 143,890
Feb 12, 2 AM $ 0.00345
+0.33%
$ 633,606 $ 144,100
Feb 12, 1 AM $ 0.00344
-0.25%
$ 631,055 $ 143,569
Feb 12, 12 AM $ 0.00345
+0.09%
$ 633,605 $ 143,466
Feb 11, 11 PM $ 0.00345
-0.21%
$ 632,397 $ 143,488
Feb 11, 10 PM $ 0.00345
+0.18%
$ 633,428 $ 143,562
Feb 11, 9 PM $ 0.00345
+0.63%
$ 632,300 $ 143,063
Feb 11, 8 PM $ 0.00343
+0.03%
$ 629,100 $ 142,223
Feb 11, 7 PM $ 0.00343
-0.36%
$ 628,401 $ 142,150
Feb 11, 6 PM $ 0.00344
-0.20%
$ 630,701 $ 141,600
Feb 11, 5 PM $ 0.00345
-0.31%
$ 631,987 $ 138,704
Feb 11, 4 PM $ 0.00346
+0.21%
$ 633,942 $ 141,389
Feb 11, 3 PM $ 0.00345
-0.47%
$ 632,132 $ 166,146
Feb 11, 2 PM $ 0.00346
+0.32%
$ 634,771 $ 167,383
Feb 11, 1 PM $ 0.00345
+0.95%
$ 632,732 $ 167,237
Feb 11, 12 PM $ 0.00341
+1.92%
$ 626,291 $ 144,237
Feb 11, 11 AM $ 0.00335
-0.51%
$ 612,869 $ 145,017
Feb 11, 10 AM $ 0.00337
-3.54%
$ 619,979 $ 141,738
Feb 11, 9 AM $ 0.0035
-0.67%
$ 641,319 $ 139,930
Feb 11, 8 AM $ 0.00352
+0.23%
$ 647,106 $ 95,086
Feb 11, 7 AM $ 0.00351
-1.32%
$ 646,859 $ 94,994
Feb 11, 6 AM $ 0.00356
-0.34%
$ 653,170 $ 140,974
Feb 11, 5 AM $ 0.00357
+0.13%
$ 654,972 $ 139,363
Feb 11, 4 AM $ 0.00357
-0.01%
$ 654,985 $ 139,682
Feb 11, 3 AM $ 0.00357
-0.23%
$ 655,034 $ 139,653
Feb 11, 2 AM $ 0.00358
-0.16%
$ 656,527 $ 139,364
Feb 11, 1 AM $ 0.00359
+0.13%
$ 657,367 $ 139,363
Feb 11, 12 AM $ 0.00358
-0.02%
$ 656,708 $ 138,824
Feb 10, 11 PM $ 0.00358
-0.12%
$ 656,845 $ 139,048
Feb 10, 10 PM $ 0.00359
+0.15%
$ 657,643 $ 139,080
Feb 10, 9 PM $ 0.00358
-0.54%
$ 656,680 $ 139,598
Feb 10, 8 PM $ 0.0036
-0.27%
$ 659,687 $ 141,824
Feb 10, 7 PM $ 0.00361
-0.03%
$ 661,494 $ 144,910
Feb 10, 6 PM $ 0.00361
-0.47%
$ 661,773 $ 153,583
Feb 10, 5 PM $ 0.00363
-0.36%
$ 664,887 $ 156,196
Feb 10, 4 PM $ 0.00364
-0.04%
$ 667,276 $ 155,114
Feb 10, 3 PM $ 0.00364
-1.82%
$ 667,575 $ 130,377
Feb 10, 2 PM $ 0.00371
+0.20%
$ 679,924 $ 128,984
Feb 10, 1 PM $ 0.0037
+0.12%
$ 678,589 $ 127,404
Feb 10, 12 PM $ 0.00369
-0.42%
$ 677,275 $ 127,379
Feb 10, 11 AM $ 0.00371
-0.35%
$ 680,137 $ 130,734
Feb 10, 10 AM $ 0.00372
+0.08%
$ 682,998 $ 130,922
Feb 10, 9 AM $ 0.00372
+0.28%
$ 682,322 $ 131,837
Feb 10, 8 AM $ 0.00371
-0.07%
$ 680,004 $ 134,955
Feb 10, 7 AM $ 0.00371
+0.08%
$ 680,497 $ 138,546