Humanode Historical Data

HMND Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00371
-0.07%
$ 680,004 $ 134,955
Feb 10, 7 AM $ 0.00371
+0.08%
$ 680,497 $ 138,546
Feb 10, 6 AM $ 0.00371
-0.09%
$ 679,947 $ 93,991
Feb 10, 5 AM $ 0.00371
+0.63%
$ 680,544 $ 106,734
Feb 10, 4 AM $ 0.00369
-0.12%
$ 676,266 $ 127,465
Feb 10, 3 AM $ 0.00369
-0.05%
$ 677,412 $ 129,171
Feb 10, 2 AM $ 0.00369
+0.02%
$ 677,420 $ 127,272
Feb 10, 1 AM $ 0.00369
-0.46%
$ 677,205 $ 125,341
Feb 10, 12 AM $ 0.00371
-1.25%
$ 679,966 $ 123,893
Feb 9, 11 PM $ 0.00375
-0.22%
$ 689,515 $ 121,576
Feb 9, 10 PM $ 0.00377
-1.05%
$ 690,541 $ 119,458
Feb 9, 9 PM $ 0.00381
-0.02%
$ 697,879 $ 117,609
Feb 9, 8 PM $ 0.00381
-0.31%
$ 698,289 $ 120,720
Feb 9, 7 PM $ 0.00382
+2.54%
$ 700,294 $ 120,712
Feb 9, 6 PM $ 0.00373
-1.05%
$ 683,955 $ 114,148
Feb 9, 5 PM $ 0.00377
-1.14%
$ 692,009 $ 120,853
Feb 9, 4 PM $ 0.00382
+0.12%
$ 699,913 $ 135,459
Feb 9, 3 PM $ 0.00381
-0.12%
$ 699,186 $ 145,862
Feb 9, 2 PM $ 0.00382
-0.28%
$ 700,032 $ 172,165
Feb 9, 1 PM $ 0.00383
+0.65%
$ 701,969 $ 172,738
Feb 9, 12 PM $ 0.0038
+0.75%
$ 697,411 $ 172,799
Feb 9, 11 AM $ 0.00377
-2.58%
$ 692,223 $ 167,450
Feb 9, 10 AM $ 0.00387
+0.21%
$ 709,774 $ 167,583
Feb 9, 9 AM $ 0.00387
+0.97%
$ 709,055 $ 167,162
Feb 9, 8 AM $ 0.00383
+0.15%
$ 701,872 $ 164,201
Feb 9, 7 AM $ 0.00382
-1.85%
$ 701,010 $ 160,269
Feb 9, 6 AM $ 0.00389
+1.86%
$ 713,917 $ 160,232
Feb 9, 5 AM $ 0.00382
-2.31%
$ 701,063 $ 149,159
Feb 9, 4 AM $ 0.00391
+0.00%
$ 717,294 $ 128,525
Feb 9, 3 AM $ 0.00391
+0.01%
$ 717,176 $ 127,034
Feb 9, 2 AM $ 0.00391
+0.11%
$ 717,104 $ 129,691
Feb 9, 1 AM $ 0.00391
+0.06%
$ 716,326 $ 132,389
Feb 9, 12 AM $ 0.0039
+0.10%
$ 715,918 $ 135,622
Feb 8, 11 PM $ 0.0039
+0.00%
$ 715,178 $ 139,933
Feb 8, 10 PM $ 0.0039
+0.12%
$ 715,177 $ 145,917
Feb 8, 9 PM $ 0.00389
+1.06%
$ 714,342 $ 148,310
Feb 8, 8 PM $ 0.00385
+0.98%
$ 706,885 $ 144,172
Feb 8, 7 PM $ 0.00382
+0.01%
$ 700,964 $ 143,005
Feb 8, 6 PM $ 0.00382
+0.12%
$ 699,711 $ 141,617
Feb 8, 5 PM $ 0.00381
+0.37%
$ 699,263 $ 135,676
Feb 8, 4 PM $ 0.0038
+1.69%
$ 692,944 $ 126,424
Feb 8, 3 PM $ 0.00374
+0.34%
$ 686,160 $ 120,525
Feb 8, 2 PM $ 0.00373
+0.03%
$ 683,820 $ 95,919
Feb 8, 1 PM $ 0.00373
-0.07%
$ 684,252 $ 98,292
Feb 8, 12 PM $ 0.00373
+0.46%
$ 684,749 $ 106,854
Feb 8, 11 AM $ 0.00372
+0.16%
$ 681,928 $ 107,116
Feb 8, 10 AM $ 0.00371
-0.20%
$ 680,848 $ 106,901
Feb 8, 9 AM $ 0.00372
-0.85%
$ 682,224 $ 108,665
Feb 8, 8 AM $ 0.00375
-0.13%
$ 688,104 $ 158,603
Feb 8, 7 AM $ 0.00376
-0.15%
$ 688,957 $ 161,929