Humanode Historical Data

HMND Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0017
-1.14%
$386,034 $72,541
Jun 13, 6 PM $0.00172
-0.03%
$390,505 $72,566
Jun 13, 5 PM $0.00172
+1.04%
$390,727 $72,203
Jun 13, 4 PM $0.00171
+0.35%
$386,695 $73,173
Jun 13, 3 PM $0.0017
+2.62%
$385,328 $73,602
Jun 13, 2 PM $0.00166
-0.84%
$375,784 $69,072
Jun 13, 1 PM $0.00167
-0.62%
$378,959 $68,410
Jun 13, 12 PM $0.00168
+0.99%
$381,332 $71,808
Jun 13, 11 AM $0.00167
+0.31%
$377,752 $65,566
Jun 13, 10 AM $0.00166
+0.92%
$376,501 $71,326
Jun 13, 9 AM $0.00165
-0.45%
$373,355 $71,547
Jun 13, 8 AM $0.00165
+1.39%
$375,051 $71,565
Jun 13, 7 AM $0.00163
-0.46%
$369,592 $73,265
Jun 13, 6 AM $0.00164
-0.52%
$371,284 $73,129
Jun 13, 5 AM $0.00165
+0.75%
$373,219 $71,958
Jun 13, 4 AM $0.00163
-2.14%
$370,441 $71,891
Jun 13, 3 AM $0.00167
+1.05%
$378,540 $71,738
Jun 13, 2 AM $0.00165
+1.31%
$374,599 $71,704
Jun 13, 1 AM $0.00163
+0.24%
$369,660 $71,668
Jun 13, 12 AM $0.00163
-1.20%
$368,793 $71,394
Jun 12, 11 PM $0.00165
-0.27%
$373,267 $69,831
Jun 12, 10 PM $0.00165
+2.46%
$374,270 $69,807
Jun 12, 9 PM $0.00161
-0.11%
$365,775 $69,312
Jun 12, 8 PM $0.00162
+0.11%
$366,189 $68,800
Jun 12, 7 PM $0.00162
-1.01%
$366,196 $69,931
Jun 12, 6 PM $0.00163
+0.04%
$369,917 $69,864
Jun 12, 5 PM $0.00163
+0.97%
$369,784 $69,980
Jun 12, 4 PM $0.00161
+0.49%
$365,318 $68,599
Jun 12, 3 PM $0.0016
+0.33%
$363,039 $68,127
Jun 12, 2 PM $0.0016
-0.13%
$361,829 $68,155
Jun 12, 1 PM $0.0016
+2.49%
$362,157 $68,373
Jun 12, 12 PM $0.00156
+0.00%
$353,372 $66,534
Jun 12, 11 AM $0.00156
-0.39%
$339,290 $66,516
Jun 12, 10 AM $0.00156
-0.99%
$340,624 $59,790
Jun 12, 9 AM $0.00158
-0.60%
$344,039 $59,646
Jun 12, 8 AM $0.00159
+0.16%
$346,113 $59,698
Jun 12, 7 AM $0.00159
+0.12%
$345,476 $61,437
Jun 12, 6 AM $0.00159
+1.31%
$345,064 $69,967
Jun 12, 5 AM $0.00156
-0.07%
$340,614 $71,865
Jun 12, 4 AM $0.00156
-0.21%
$340,672 $71,911
Jun 12, 3 AM $0.00157
+0.05%
$341,290 $72,529
Jun 12, 2 AM $0.00157
-0.19%
$340,820 $72,571
Jun 12, 1 AM $0.00157
+0.18%
$341,266 $72,845
Jun 12, 12 AM $0.00157
+0.25%
$341,074 $72,696
Jun 11, 11 PM $0.00156
+0.16%
$340,215 $72,460
Jun 11, 10 PM $0.00156
-0.41%
$339,671 $72,459
Jun 11, 9 PM $0.00157
-1.32%
$341,062 $72,463
Jun 11, 8 PM $0.00159
+1.04%
$345,639 $72,913
Jun 11, 7 PM $0.00157
-0.23%
$342,172 $71,805
Jun 11, 6 PM $0.00157
-0.13%
$342,495 $72,086