Humanode Historical Data

HMND Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.00157
-0.13%
$342,495 $72,086
Jun 11, 5 PM $0.00158
-0.05%
$342,926 $72,179
Jun 11, 4 PM $0.00158
+3.16%
$343,109 $72,544
Jun 11, 3 PM $0.00153
-2.19%
$332,583 $72,247
Jun 11, 2 PM $0.00156
-0.38%
$339,640 $72,161
Jun 11, 1 PM $0.00157
+0.01%
$340,943 $71,996
Jun 11, 12 PM $0.00157
+0.26%
$340,729 $70,735
Jun 11, 11 AM $0.00156
-0.46%
$339,931 $70,932
Jun 11, 10 AM $0.00157
+1.60%
$341,086 $71,092
Jun 11, 9 AM $0.00154
+0.25%
$335,809 $70,816
Jun 11, 8 AM $0.00154
+0.59%
$334,970 $70,814
Jun 11, 7 AM $0.00153
+1.18%
$333,019 $65,584
Jun 11, 6 AM $0.00151
+0.59%
$328,751 $56,096
Jun 11, 5 AM $0.0015
+0.00%
$326,534 $68,078
Jun 11, 4 AM $0.0015
-0.74%
$326,526 $67,422
Jun 11, 3 AM $0.00151
-0.69%
$329,576 $66,167
Jun 11, 2 AM $0.00152
-2.29%
$331,882 $65,517
Jun 11, 1 AM $0.00156
-0.47%
$339,675 $64,636
Jun 11, 12 AM $0.00157
+0.34%
$341,272 $64,148
Jun 10, 11 PM $0.00156
+0.52%
$340,203 $63,706
Jun 10, 10 PM $0.00155
-0.85%
$338,440 $63,720
Jun 10, 9 PM $0.00157
-0.03%
$341,355 $63,719
Jun 10, 8 PM $0.00157
+0.14%
$341,177 $63,759
Jun 10, 7 PM $0.00156
+0.00%
$340,691 $63,804
Jun 10, 6 PM $0.00156
-0.64%
$340,592 $63,083
Jun 10, 5 PM $0.00157
+0.45%
$342,800 $62,331
Jun 10, 4 PM $0.00157
-0.33%
$341,278 $61,755
Jun 10, 3 PM $0.00157
-0.19%
$342,856 $61,154
Jun 10, 2 PM $0.00158
+0.08%
$343,796 $60,606
Jun 10, 1 PM $0.00158
-1.40%
$343,538 $60,711
Jun 10, 12 PM $0.0016
+1.31%
$348,405 $60,791
Jun 10, 11 AM $0.00158
+0.00%
$343,913 $65,103
Jun 10, 10 AM $0.00158
-0.52%
$343,912 $65,040
Jun 10, 9 AM $0.00159
+0.22%
$345,720 $65,100
Jun 10, 8 AM $0.00158
+0.46%
$344,977 $71,406
Jun 10, 7 AM $0.00158
-0.18%
$343,383 $65,262
Jun 10, 6 AM $0.00158
-0.49%
$343,995 $66,149
Jun 10, 5 AM $0.00159
+0.10%
$345,693 $58,107
Jun 10, 4 AM $0.00159
+0.19%
$345,789 $58,211
Jun 10, 3 AM $0.00159
-0.21%
$345,139 $58,353
Jun 10, 2 AM $0.00159
+0.37%
$345,704 $58,544
Jun 10, 1 AM $0.00158
-0.46%
$344,441 $59,450
Jun 10, 12 AM $0.00159
-0.06%
$345,816 $59,641
Jun 9, 11 PM $0.00159
-0.03%
$346,035 $59,825
Jun 9, 10 PM $0.00159
-0.05%
$346,133 $59,249
Jun 9, 9 PM $0.00159
-0.03%
$346,318 $58,945
Jun 9, 8 PM $0.00159
+0.09%
$346,391 $58,375
Jun 9, 7 PM $0.00159
+0.05%
$346,095 $58,398
Jun 9, 6 PM $0.00159
+0.39%
$345,735 $59,667
Jun 9, 5 PM $0.00158
+0.13%
$344,381 $59,778