Humanode Historical Data

HMND Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00301
+0.23%
$ 551,703 $ 137,011
Feb 6, 5 AM $ 0.003
+1.04%
$ 550,442 $ 142,716
Feb 6, 4 AM $ 0.00297
+0.33%
$ 545,193 $ 139,892
Feb 6, 3 AM $ 0.00296
-1.27%
$ 542,709 $ 138,939
Feb 6, 2 AM $ 0.003
-0.05%
$ 550,017 $ 139,467
Feb 6, 1 AM $ 0.003
-0.06%
$ 550,538 $ 138,403
Feb 6, 12 AM $ 0.00301
-3.35%
$ 551,194 $ 137,731
Feb 5, 11 PM $ 0.00311
-0.25%
$ 570,293 $ 135,884
Feb 5, 10 PM $ 0.00312
+0.09%
$ 571,712 $ 138,553
Feb 5, 9 PM $ 0.00312
+3.92%
$ 570,665 $ 138,649
Feb 5, 8 PM $ 0.003
-4.53%
$ 549,665 $ 136,410
Feb 5, 7 PM $ 0.00314
-0.36%
$ 575,523 $ 133,209
Feb 5, 6 PM $ 0.00315
-0.52%
$ 577,619 $ 130,764
Feb 5, 5 PM $ 0.00317
+0.37%
$ 580,633 $ 132,774
Feb 5, 4 PM $ 0.00315
-0.77%
$ 578,492 $ 134,841
Feb 5, 3 PM $ 0.00318
-0.65%
$ 582,954 $ 138,230
Feb 5, 2 PM $ 0.0032
-4.68%
$ 586,786 $ 134,988
Feb 5, 1 PM $ 0.00336
+1.32%
$ 615,602 $ 134,097
Feb 5, 12 PM $ 0.00331
-2.93%
$ 607,563 $ 126,492
Feb 5, 11 AM $ 0.00341
-0.12%
$ 625,913 $ 121,556
Feb 5, 10 AM $ 0.00342
+0.34%
$ 626,647 $ 111,553
Feb 5, 9 AM $ 0.00341
+0.56%
$ 628,383 $ 115,873
Feb 5, 8 AM $ 0.0034
+0.55%
$ 617,224 $ 115,677
Feb 5, 7 AM $ 0.00339
-1.32%
$ 621,004 $ 116,680
Feb 5, 6 AM $ 0.00343
+0.07%
$ 629,294 $ 130,244
Feb 5, 5 AM $ 0.00343
-2.58%
$ 628,610 $ 137,181
Feb 5, 4 AM $ 0.00352
+0.11%
$ 645,254 $ 136,717
Feb 5, 3 AM $ 0.00351
-0.39%
$ 644,530 $ 138,445
Feb 5, 2 AM $ 0.00353
+0.08%
$ 645,993 $ 138,994
Feb 5, 1 AM $ 0.00352
-0.27%
$ 646,213 $ 140,424
Feb 5, 12 AM $ 0.00353
+0.39%
$ 647,964 $ 140,501
Feb 4, 11 PM $ 0.00352
+0.12%
$ 645,440 $ 139,447
Feb 4, 10 PM $ 0.00352
+0.14%
$ 644,982 $ 138,399
Feb 4, 9 PM $ 0.00351
-0.78%
$ 643,481 $ 137,088
Feb 4, 8 PM $ 0.00354
-0.73%
$ 651,513 $ 136,341
Feb 4, 7 PM $ 0.00356
+0.13%
$ 653,052 $ 137,423
Feb 4, 6 PM $ 0.00356
+1.03%
$ 653,045 $ 140,646
Feb 4, 5 PM $ 0.00352
-0.24%
$ 646,728 $ 143,990
Feb 4, 4 PM $ 0.00353
-2.50%
$ 647,703 $ 141,924
Feb 4, 3 PM $ 0.00362
-0.92%
$ 663,697 $ 141,144
Feb 4, 2 PM $ 0.00366
+0.56%
$ 670,795 $ 140,759
Feb 4, 1 PM $ 0.00364
-0.68%
$ 668,254 $ 141,112
Feb 4, 12 PM $ 0.00367
-0.43%
$ 672,854 $ 146,787
Feb 4, 11 AM $ 0.00369
+0.63%
$ 675,488 $ 135,807
Feb 4, 10 AM $ 0.00366
+0.26%
$ 671,523 $ 134,301
Feb 4, 9 AM $ 0.00365
+0.12%
$ 669,754 $ 141,896
Feb 4, 8 AM $ 0.00365
+0.02%
$ 667,251 $ 150,097
Feb 4, 7 AM $ 0.00365
+0.72%
$ 668,812 $ 146,747
Feb 4, 6 AM $ 0.00362
-0.13%
$ 664,425 $ 128,521
Feb 4, 5 AM $ 0.00363
-0.07%
$ 664,489 $ 130,893