Humanode Historical Data

HMND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.00167
+0.64%
$ 379,617 $ 69,969
Jun 15, 7 AM $ 0.00166
-0.07%
$ 376,721 $ 71,509
Jun 15, 6 AM $ 0.00166
-0.65%
$ 376,974 $ 65,845
Jun 15, 5 AM $ 0.00167
-0.14%
$ 379,423 $ 65,580
Jun 15, 4 AM $ 0.00168
-0.57%
$ 379,952 $ 64,997
Jun 15, 3 AM $ 0.00169
+0.26%
$ 382,141 $ 64,328
Jun 15, 2 AM $ 0.00168
-0.48%
$ 381,159 $ 63,719
Jun 15, 1 AM $ 0.00169
-0.48%
$ 383,015 $ 64,488
Jun 15, 12 AM $ 0.0017
-0.10%
$ 384,865 $ 64,002
Jun 14, 11 PM $ 0.0017
+0.18%
$ 385,255 $ 65,476
Jun 14, 10 PM $ 0.0017
-0.59%
$ 384,571 $ 68,123
Jun 14, 9 PM $ 0.00171
-0.35%
$ 386,840 $ 61,797
Jun 14, 8 PM $ 0.00171
+1.02%
$ 388,203 $ 57,736
Jun 14, 7 PM $ 0.00169
-0.37%
$ 384,273 $ 57,769
Jun 14, 6 PM $ 0.0017
-0.31%
$ 385,703 $ 58,002
Jun 14, 5 PM $ 0.00171
-0.33%
$ 386,886 $ 58,364
Jun 14, 4 PM $ 0.00171
+0.71%
$ 388,274 $ 58,557
Jun 14, 3 PM $ 0.0017
+0.04%
$ 385,521 $ 58,711
Jun 14, 2 PM $ 0.0017
+0.47%
$ 385,354 $ 63,261
Jun 14, 1 PM $ 0.00169
-0.95%
$ 383,546 $ 63,795
Jun 14, 12 PM $ 0.00171
-0.87%
$ 387,012 $ 63,389
Jun 14, 11 AM $ 0.00172
+0.79%
$ 390,253 $ 68,548
Jun 14, 10 AM $ 0.00171
-0.37%
$ 387,021 $ 69,610
Jun 14, 9 AM $ 0.00171
-0.35%
$ 388,193 $ 69,932
Jun 14, 8 AM $ 0.00172
-0.82%
$ 389,543 $ 64,274
Jun 14, 7 AM $ 0.00174
-1.84%
$ 393,577 $ 71,102
Jun 14, 6 AM $ 0.00177
+0.15%
$ 401,516 $ 70,801
Jun 14, 5 AM $ 0.00177
+0.47%
$ 401,203 $ 72,400
Jun 14, 4 AM $ 0.00176
+0.17%
$ 399,343 $ 72,415
Jun 14, 3 AM $ 0.00176
-0.19%
$ 398,652 $ 72,509
Jun 14, 2 AM $ 0.00176
+0.09%
$ 399,414 $ 72,500
Jun 14, 1 AM $ 0.00176
-0.60%
$ 399,068 $ 72,670
Jun 14, 12 AM $ 0.00177
+1.29%
$ 401,485 $ 72,942
Jun 13, 11 PM $ 0.00175
+0.93%
$ 396,369 $ 73,802
Jun 13, 10 PM $ 0.00173
+1.34%
$ 392,701 $ 72,092
Jun 13, 9 PM $ 0.00171
+0.17%
$ 387,506 $ 72,590
Jun 13, 8 PM $ 0.00171
+0.21%
$ 386,837 $ 72,617
Jun 13, 7 PM $ 0.0017
-1.14%
$ 386,034 $ 72,541
Jun 13, 6 PM $ 0.00172
-0.03%
$ 390,505 $ 72,566
Jun 13, 5 PM $ 0.00172
+1.04%
$ 390,727 $ 72,203
Jun 13, 4 PM $ 0.00171
+0.35%
$ 386,695 $ 73,173
Jun 13, 3 PM $ 0.0017
+2.62%
$ 385,328 $ 73,602
Jun 13, 2 PM $ 0.00166
-0.84%
$ 375,784 $ 69,072
Jun 13, 1 PM $ 0.00167
-0.62%
$ 378,959 $ 68,410
Jun 13, 12 PM $ 0.00168
+0.99%
$ 381,332 $ 71,808
Jun 13, 11 AM $ 0.00167
+0.31%
$ 377,752 $ 65,566
Jun 13, 10 AM $ 0.00166
+0.92%
$ 376,501 $ 71,326
Jun 13, 9 AM $ 0.00165
-0.45%
$ 373,355 $ 71,547
Jun 13, 8 AM $ 0.00165
+1.39%
$ 375,051 $ 71,565
Jun 13, 7 AM $ 0.00163
-0.46%
$ 369,592 $ 73,265