Humanode Historical Data

HMND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.00142
-0.23%
$358,184 $87,671
Aug 17, 12 PM $0.00142
+0.27%
$358,917 $87,778
Aug 17, 11 AM $0.00142
-0.08%
$358,014 $82,852
Aug 17, 10 AM $0.00142
+0.32%
$358,251 $83,907
Aug 17, 9 AM $0.00142
-0.77%
$357,109 $85,869
Aug 17, 8 AM $0.00143
-0.11%
$359,866 $88,154
Aug 17, 7 AM $0.00143
+0.60%
$360,259 $88,342
Aug 17, 6 AM $0.00142
-0.36%
$358,104 $84,430
Aug 17, 5 AM $0.00143
+0.46%
$359,357 $84,080
Aug 17, 4 AM $0.00142
-0.15%
$357,702 $84,319
Aug 17, 3 AM $0.00142
-0.12%
$358,246 $84,009
Aug 17, 2 AM $0.00142
+0.23%
$358,688 $84,244
Aug 17, 1 AM $0.00142
-0.33%
$357,978 $84,273
Aug 17, 12 AM $0.00142
+0.13%
$359,109 $83,725
Aug 16, 11 PM $0.00142
+0.77%
$358,806 $83,829
Aug 16, 10 PM $0.00141
-0.07%
$356,168 $84,614
Aug 16, 9 PM $0.00141
+0.16%
$356,383 $86,521
Aug 16, 8 PM $0.00141
+0.02%
$355,763 $88,299
Aug 16, 7 PM $0.00141
-0.11%
$355,760 $89,246
Aug 16, 6 PM $0.00141
-0.19%
$356,110 $89,015
Aug 16, 5 PM $0.00142
-0.40%
$356,777 $89,854
Aug 16, 4 PM $0.00142
-0.39%
$358,216 $88,725
Aug 16, 3 PM $0.00143
+1.48%
$359,670 $88,030
Aug 16, 2 PM $0.00141
+0.00%
$354,363 $86,491
Aug 16, 1 PM $0.00141
+0.44%
$354,258 $81,672
Aug 16, 12 PM $0.0014
+0.22%
$352,718 $82,168
Aug 16, 11 AM $0.0014
+0.49%
$351,947 $88,401
Aug 16, 10 AM $0.00139
+1.84%
$350,241 $88,987
Aug 16, 9 AM $0.00136
+1.84%
$343,929 $87,987
Aug 16, 8 AM $0.00134
-0.20%
$337,699 $85,809
Aug 16, 7 AM $0.00134
-0.12%
$338,391 $85,793
Aug 16, 6 AM $0.00134
+0.18%
$338,678 $93,569
Aug 16, 5 AM $0.00134
-0.18%
$338,078 $93,866
Aug 16, 4 AM $0.00134
+0.06%
$338,696 $93,857
Aug 16, 3 AM $0.00134
-0.19%
$338,550 $94,321
Aug 16, 2 AM $0.00135
-0.08%
$339,236 $93,977
Aug 16, 1 AM $0.00135
+0.59%
$339,395 $93,610
Aug 16, 12 AM $0.00134
-0.97%
$337,403 $93,890
Aug 15, 11 PM $0.00135
-0.37%
$340,643 $93,576
Aug 15, 10 PM $0.00136
+0.68%
$341,904 $92,815
Aug 15, 9 PM $0.00135
+0.67%
$339,637 $90,930
Aug 15, 8 PM $0.00134
+1.20%
$338,006 $90,623
Aug 15, 7 PM $0.00133
+0.78%
$334,011 $90,657
Aug 15, 6 PM $0.00131
-2.76%
$331,421 $91,427
Aug 15, 5 PM $0.00135
+0.13%
$340,813 $91,427
Aug 15, 4 PM $0.00135
+0.16%
$340,354 $93,679
Aug 15, 3 PM $0.00135
-0.39%
$339,818 $103,713
Aug 15, 2 PM $0.00135
+0.12%
$341,132 $105,109
Aug 15, 1 PM $0.00135
-0.84%
$340,736 $105,276
Aug 15, 12 PM $0.00136
+0.05%
$343,608 $105,079