Humanode Historical Data

HMND Page 4
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00163
+0.00%
$ 380,029 $ 72,071
12:38 PM $ 0.00163
+0.00%
$ 380,029 $ 72,071
12:37 PM $ 0.00163
-0.06%
$ 380,029 $ 72,092
12:36 PM $ 0.00163
+0.00%
$ 380,029 $ 72,097
12:35 PM $ 0.00163
-0.14%
$ 380,029 $ 72,110
12:34 PM $ 0.00163
+0.03%
$ 380,832 $ 71,818
12:33 PM $ 0.00163
-0.03%
$ 380,832 $ 71,818
12:32 PM $ 0.00163
+0.08%
$ 380,832 $ 71,835
12:31 PM $ 0.00163
+0.06%
$ 380,832 $ 71,845
12:30 PM $ 0.00163
+0.00%
$ 380,832 $ 71,845
12:29 PM $ 0.00163
-0.06%
$ 380,615 $ 71,867
12:28 PM $ 0.00163
+0.00%
$ 380,615 $ 71,888
12:27 PM $ 0.00163
+0.11%
$ 380,615 $ 71,888
12:26 PM $ 0.00163
-0.06%
$ 380,615 $ 71,904
12:25 PM $ 0.00163
+0.11%
$ 380,615 $ 71,936
12:24 PM $ 0.00163
-0.06%
$ 380,293 $ 71,936
12:23 PM $ 0.00163
+0.08%
$ 380,293 $ 71,942
12:22 PM $ 0.00163
-0.11%
$ 380,293 $ 71,943
12:21 PM $ 0.00163
+0.06%
$ 380,293 $ 71,961
12:20 PM $ 0.00163
+0.08%
$ 380,293 $ 71,970
12:19 PM $ 0.00163
-0.11%
$ 380,028 $ 71,970
12:18 PM $ 0.00163
+0.03%
$ 380,028 $ 71,981
12:17 PM $ 0.00163
-0.08%
$ 380,028 $ 71,990
12:16 PM $ 0.00163
+0.20%
$ 380,028 $ 72,018
12:15 PM $ 0.00163
+0.06%
$ 380,028 $ 72,018
12:14 PM $ 0.00162
-0.28%
$ 379,553 $ 72,041
12:13 PM $ 0.00163
+0.06%
$ 379,553 $ 72,043
12:12 PM $ 0.00163
+0.11%
$ 379,553 $ 72,037
12:11 PM $ 0.00163
-0.12%
$ 379,553 $ 72,044
12:10 PM $ 0.00163
-0.22%
$ 379,553 $ 72,042
12:09 PM $ 0.00163
+0.10%
$ 381,261 $ 72,042
12:08 PM $ 0.00163
+0.34%
$ 381,261 $ 72,062
12:07 PM $ 0.00162
+0.03%
$ 381,261 $ 72,066
12:06 PM $ 0.00162
-0.28%
$ 381,261 $ 72,066
12:05 PM $ 0.00163
+0.00%
$ 381,261 $ 72,060
12:04 PM $ 0.00163
-0.09%
$ 380,632 $ 72,039
12:03 PM $ 0.00163
+0.17%
$ 380,632 $ 72,055
12:02 PM $ 0.00163
+0.12%
$ 380,632 $ 72,019
12:01 PM $ 0.00163
-0.26%
$ 380,632 $ 72,000
12:00 PM $ 0.00163
+0.29%
$ 380,632 $ 72,000
11:59 AM $ 0.00163
+0.00%
$ 379,898 $ 72,022
11:58 AM $ 0.00163
+0.00%
$ 379,898 $ 72,068
11:57 AM $ 0.00163
+0.00%
$ 379,898 $ 72,077
11:56 AM $ 0.00163
-0.14%
$ 379,898 $ 72,079
11:55 AM $ 0.00163
-0.09%
$ 379,898 $ 71,946
11:54 AM $ 0.00163
-0.03%
$ 380,529 $ 71,946
11:53 AM $ 0.00163
-0.11%
$ 380,529 $ 71,940
11:52 AM $ 0.00163
+0.08%
$ 380,529 $ 71,944
11:51 AM $ 0.00163
+0.00%
$ 380,529 $ 71,974
11:50 AM $ 0.00163
+0.08%
$ 380,529 $ 71,974