Humanode Historical Data

HMND Page 4
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00281
+0.00%
$ 577,382 $ 95,438
2:01 AM $ 0.00281
+0.00%
$ 577,382 $ 95,480
2:00 AM $ 0.00281
+0.01%
$ 577,382 $ 95,511
1:59 AM $ 0.00281
+0.00%
$ 577,313 $ 95,581
1:58 AM $ 0.00281
-0.02%
$ 577,313 $ 95,632
1:57 AM $ 0.00281
+0.00%
$ 577,313 $ 95,632
1:56 AM $ 0.00281
+0.00%
$ 577,313 $ 95,648
1:55 AM $ 0.00281
+0.04%
$ 577,313 $ 95,683
1:54 AM $ 0.00281
+0.01%
$ 577,208 $ 95,767
1:53 AM $ 0.00281
-0.03%
$ 577,208 $ 95,782
1:52 AM $ 0.00281
-0.03%
$ 577,208 $ 95,806
1:51 AM $ 0.00281
+0.01%
$ 577,208 $ 95,806
1:50 AM $ 0.00281
-0.02%
$ 577,208 $ 95,807
1:49 AM $ 0.00281
+0.01%
$ 577,637 $ 95,833
1:48 AM $ 0.00281
-0.04%
$ 577,637 $ 95,890
1:47 AM $ 0.00281
+0.02%
$ 577,637 $ 95,926
1:46 AM $ 0.00281
-0.03%
$ 577,637 $ 95,963
1:45 AM $ 0.00281
-0.01%
$ 577,637 $ 95,998
1:44 AM $ 0.00281
+0.14%
$ 578,017 $ 96,023
1:43 AM $ 0.00281
+0.00%
$ 578,017 $ 96,055
1:42 AM $ 0.00281
-0.02%
$ 578,017 $ 96,055
1:41 AM $ 0.00281
-0.02%
$ 578,017 $ 96,115
1:40 AM $ 0.00281
-0.02%
$ 578,017 $ 96,146
1:39 AM $ 0.00281
+0.00%
$ 577,576 $ 96,204
1:38 AM $ 0.00281
+0.00%
$ 577,576 $ 96,204
1:37 AM $ 0.00281
+0.07%
$ 577,576 $ 96,270
1:36 AM $ 0.00281
-0.03%
$ 577,576 $ 96,294
1:35 AM $ 0.00281
+0.08%
$ 577,576 $ 96,314
1:34 AM $ 0.0028
+0.02%
$ 576,962 $ 96,324
1:33 AM $ 0.0028
+0.00%
$ 576,962 $ 96,364
1:32 AM $ 0.0028
+0.00%
$ 576,962 $ 96,411
1:31 AM $ 0.0028
-0.02%
$ 576,962 $ 96,411
1:30 AM $ 0.0028
+0.13%
$ 576,962 $ 96,442
1:29 AM $ 0.0028
+0.00%
$ 576,207 $ 96,502
1:28 AM $ 0.0028
+0.00%
$ 576,207 $ 96,552
1:27 AM $ 0.0028
+0.03%
$ 576,207 $ 96,552
1:26 AM $ 0.0028
+0.00%
$ 576,207 $ 96,585
1:25 AM $ 0.0028
-0.18%
$ 576,207 $ 96,615
1:24 AM $ 0.00281
+0.00%
$ 577,037 $ 96,684
1:23 AM $ 0.00281
+0.01%
$ 577,037 $ 96,702
1:22 AM $ 0.0028
+0.00%
$ 577,037 $ 96,732
1:21 AM $ 0.0028
-0.02%
$ 577,037 $ 96,732
1:20 AM $ 0.00281
+0.08%
$ 577,037 $ 96,747
1:19 AM $ 0.0028
+0.00%
$ 576,608 $ 96,772
1:18 AM $ 0.0028
+0.02%
$ 576,608 $ 96,837
1:17 AM $ 0.0028
+0.00%
$ 576,608 $ 96,837
1:16 AM $ 0.0028
+0.00%
$ 576,608 $ 96,873
1:15 AM $ 0.0028
-0.02%
$ 576,608 $ 96,930
1:14 AM $ 0.0028
+0.03%
$ 576,627 $ 96,966
1:13 AM $ 0.0028
+0.00%
$ 576,627 $ 96,997