Humanode Historical Data

HMND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0255
+12.23%
$10.21 million $2.48 million
Sep 18 $0.023
-13.08%
$9.09 million $2.08 million
Sep 11 $0.0261
-2.27%
$10.55 million $1.89 million
Sep 4 $0.0271
-0.94%
$10.67 million $1.84 million
Aug 28 $0.0274
-25.46%
$10.96 million $2.2 million
Aug 21 $0.0358
-7.67%
$14.71 million $1.99 million
Aug 14 $0.0389
-11.85%
$15.5 million $2.35 million
Aug 7 $0.0476
+26.04%
$17.64 million $2.74 million
Jul 31 $0.0378
-21.43%
$15.12 million $4.92 million
Jul 24 $0.0481
-13.81%
$19.24 million $3.01 million
Jul 17 $0.0558
-7.51%
$22.32 million $2.61 million
Jul 10 $0.0603
-14.07%
$24.13 million $2.67 million
Jul 3 $0.0703
+9.89%
$28.1 million $2.36 million
Jun 26 $0.0639
-9.21%
$25.56 million $3.69 million
Jun 19 $0.0697
+4.43%
$28.14 million $2.69 million
Jun 12 $0.0626
-20.45%
$26.74 million $2.93 million
Jun 5 $0.0769
-18.67%
$31.46 million $2.39 million
May 29 $0.0947
+1.04%
$37.86 million $2.45 million
May 22 $0.0986
+16.84%
$37.49 million $4.1 million
May 15 $0.0852
-13.55%
$33.78 million $1.63 million
May 8 $0.0935
-32.21%
$39.48 million $1.86 million
May 1 $0.138
-4.25%
$55.17 million $2.58 million
Apr 24 $0.146
+4.89%
$57.73 million $2.59 million
Apr 17 $0.136
-11.32%
$55.8 million $1.84 million
Apr 10 $0.151
+4.76%
$61.04 million $3.38 million
Apr 3 $0.145
-14.40%
$58.13 million $5.65 million
Mar 27 $0.17
-29.71%
$67.88 million $4.06 million
Download