Coinranking
Humanode Historical Data
HMND
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 3 PM | $0.00175 | -0.06% | ||
| Jun 5, 2 PM | $0.00175 | -0.81% | ||
| Jun 5, 1 PM | $0.00176 | -0.18% | ||
| Jun 5, 12 PM | $0.00177 | -0.60% | ||
| Jun 5, 11 AM | $0.00178 | +0.62% | ||
| Jun 5, 10 AM | $0.00177 | +0.40% | ||
| Jun 5, 9 AM | $0.00176 | -1.62% | ||
| Jun 5, 8 AM | $0.00179 | +1.78% | ||
| Jun 5, 7 AM | $0.00176 | +1.43% | ||
| Jun 5, 6 AM | $0.00173 | +0.99% | ||
| Jun 5, 5 AM | $0.00172 | +0.34% | ||
| Jun 5, 4 AM | $0.00171 | -1.36% | ||
| Jun 5, 3 AM | $0.00173 | +1.29% | ||
| Jun 5, 2 AM | $0.00171 | -4.82% | ||
| Jun 5, 1 AM | $0.0018 | +0.76% | ||
| Jun 5, 12 AM | $0.00178 | +0.66% | ||
| Jun 4, 11 PM | $0.00177 | -2.20% | ||
| Jun 4, 10 PM | $0.00181 | -0.88% | ||
| Jun 4, 9 PM | $0.00183 | -0.28% | ||
| Jun 4, 8 PM | $0.00183 | -0.54% | ||
| Jun 4, 7 PM | $0.00185 | +0.10% | ||
| Jun 4, 6 PM | $0.00185 | +0.42% | ||
| Jun 4, 5 PM | $0.00184 | -0.27% | ||
| Jun 4, 4 PM | $0.00184 | +0.95% | ||
| Jun 4, 3 PM | $0.00183 | +0.70% | ||
| Jun 4, 2 PM | $0.00182 | +1.83% | ||
| Jun 4, 1 PM | $0.00179 | +1.16% | ||
| Jun 4, 12 PM | $0.00177 | +0.02% | ||
| Jun 4, 11 AM | $0.00177 | -1.30% | ||
| Jun 4, 10 AM | $0.00179 | +0.15% | ||
| Jun 4, 9 AM | $0.00178 | -0.60% | ||
| Jun 4, 8 AM | $0.00179 | -1.78% | ||
| Jun 4, 7 AM | $0.00182 | -0.28% | ||
| Jun 4, 6 AM | $0.00183 | -4.10% | ||
| Jun 4, 5 AM | $0.00191 | +2.61% | ||
| Jun 4, 4 AM | $0.00186 | +1.18% | ||
| Jun 4, 3 AM | $0.00184 | +0.10% | ||
| Jun 4, 2 AM | $0.00183 | +0.45% | ||
| Jun 4, 1 AM | $0.00183 | +0.20% | ||
| Jun 4, 12 AM | $0.00182 | +0.06% | ||
| Jun 3, 11 PM | $0.00182 | -0.17% | ||
| Jun 3, 10 PM | $0.00182 | +0.08% | ||
| Jun 3, 9 PM | $0.00182 | +1.37% | ||
| Jun 3, 8 PM | $0.0018 | -0.63% | ||
| Jun 3, 7 PM | $0.00181 | +0.08% | ||
| Jun 3, 6 PM | $0.00181 | +0.50% | ||
| Jun 3, 5 PM | $0.0018 | -0.32% | ||
| Jun 3, 4 PM | $0.0018 | +1.62% | ||
| Jun 3, 3 PM | $0.00177 | +0.61% | ||
| Jun 3, 2 PM | $0.00176 | +0.22% | ||