Humanode Historical Data

HMND Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.00191
+0.58%
$404,439 $84,601
Jun 1, 12 PM $0.0019
+1.26%
$402,111 $84,484
Jun 1, 11 AM $0.00188
+3.14%
$397,615 $84,924
Jun 1, 10 AM $0.00182
-0.62%
$385,516 $85,523
Jun 1, 9 AM $0.00183
+0.41%
$387,909 $90,733
Jun 1, 8 AM $0.00182
-0.26%
$386,226 $90,985
Jun 1, 7 AM $0.00183
-0.15%
$387,243 $104,517
Jun 1, 6 AM $0.00183
-1.01%
$387,682 $102,619
Jun 1, 5 AM $0.00185
+0.42%
$391,635 $101,819
Jun 1, 4 AM $0.00184
+0.61%
$390,000 $101,224
Jun 1, 3 AM $0.00183
-0.01%
$387,553 $100,631
Jun 1, 2 AM $0.00183
+0.01%
$387,823 $99,965
Jun 1, 1 AM $0.00183
-0.46%
$387,795 $100,201
Jun 1, 12 AM $0.00184
-0.17%
$389,589 $100,098
May 31, 11 PM $0.00184
+0.05%
$390,271 $100,024
May 31, 10 PM $0.00184
-0.30%
$390,073 $100,032
May 31, 9 PM $0.00185
+1.01%
$391,243 $100,083
May 31, 8 PM $0.00183
-0.01%
$387,182 $100,042
May 31, 7 PM $0.00183
+0.34%
$387,238 $99,981
May 31, 6 PM $0.00182
+0.39%
$385,939 $99,897
May 31, 5 PM $0.00181
+0.20%
$384,451 $99,289
May 31, 4 PM $0.00181
+0.71%
$383,702 $99,110
May 31, 3 PM $0.0018
-0.02%
$380,996 $65,391
May 31, 2 PM $0.0018
-2.95%
$381,088 $65,332
May 31, 1 PM $0.00185
+0.40%
$392,662 $64,526
May 31, 12 PM $0.00184
-2.01%
$391,079 $63,918
May 31, 11 AM $0.00188
+0.18%
$399,092 $63,561
May 31, 10 AM $0.00188
-1.58%
$397,949 $63,249
May 31, 9 AM $0.00191
-0.11%
$404,679 $58,189
May 31, 8 AM $0.00191
+0.63%
$405,687 $58,130
May 31, 7 AM $0.0019
+1.63%
$403,147 $44,677
May 31, 6 AM $0.00187
+1.35%
$396,694 $44,427
May 31, 5 AM $0.00185
+0.14%
$391,275 $45,283
May 31, 4 AM $0.00184
-0.62%
$389,374 $46,082
May 31, 3 AM $0.00185
+0.12%
$391,808 $47,086
May 31, 2 AM $0.00185
+0.01%
$391,344 $48,074
May 31, 1 AM $0.00185
-0.14%
$391,321 $47,912
May 31, 12 AM $0.00185
+0.34%
$391,869 $47,987
May 30, 11 PM $0.00184
-0.28%
$390,550 $48,364
May 30, 10 PM $0.00185
+0.19%
$391,637 $48,045
May 30, 9 PM $0.00184
+0.20%
$390,884 $46,819
May 30, 8 PM $0.00184
+0.21%
$390,099 $46,994
May 30, 7 PM $0.00184
+0.63%
$389,173 $47,304
May 30, 6 PM $0.00182
-0.18%
$386,744 $50,257
May 30, 5 PM $0.00183
+0.20%
$387,426 $50,697
May 30, 4 PM $0.00182
+0.25%
$386,659 $49,797
May 30, 3 PM $0.00182
-0.08%
$385,699 $49,490
May 30, 2 PM $0.00182
+0.96%
$385,994 $49,605
May 30, 1 PM $0.0018
+0.18%
$382,307 $49,651
May 30, 12 PM $0.0018
-0.42%
$381,609 $49,397