Humanode Historical Data

HMND Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00429
+0.41%
$ 786,239 $ 97,246
Jan 29, 3 AM $ 0.00427
-0.42%
$ 783,030 $ 98,310
Jan 29, 2 AM $ 0.00429
+0.15%
$ 786,296 $ 99,507
Jan 29, 1 AM $ 0.00428
-0.07%
$ 785,106 $ 103,309
Jan 29, 12 AM $ 0.00429
+0.96%
$ 785,677 $ 102,797
Jan 28, 11 PM $ 0.00424
+0.68%
$ 777,666 $ 103,583
Jan 28, 10 PM $ 0.00422
-0.23%
$ 772,410 $ 106,370
Jan 28, 9 PM $ 0.00422
+0.00%
$ 774,161 $ 109,688
Jan 28, 8 PM $ 0.00423
-0.51%
$ 774,178 $ 111,222
Jan 28, 7 PM $ 0.00425
+0.14%
$ 778,107 $ 111,261
Jan 28, 6 PM $ 0.00424
+0.25%
$ 777,000 $ 110,629
Jan 28, 5 PM $ 0.00423
+0.45%
$ 775,053 $ 110,647
Jan 28, 4 PM $ 0.00421
-0.04%
$ 771,576 $ 111,448
Jan 28, 3 PM $ 0.00421
+0.39%
$ 771,887 $ 118,054
Jan 28, 2 PM $ 0.0042
-0.36%
$ 769,675 $ 120,089
Jan 28, 1 PM $ 0.00421
-0.91%
$ 771,609 $ 125,501
Jan 28, 12 PM $ 0.00425
+1.39%
$ 777,915 $ 125,127
Jan 28, 11 AM $ 0.00419
+0.58%
$ 755,287 $ 143,138
Jan 28, 10 AM $ 0.00417
-2.24%
$ 753,454 $ 151,111
Jan 28, 9 AM $ 0.00426
-2.94%
$ 768,141 $ 149,798
Jan 28, 8 AM $ 0.00439
-0.38%
$ 791,408 $ 160,972
Jan 28, 7 AM $ 0.00441
-0.41%
$ 793,937 $ 165,363
Jan 28, 6 AM $ 0.00443
+0.78%
$ 797,403 $ 157,338
Jan 28, 5 AM $ 0.00439
-0.24%
$ 791,196 $ 130,602
Jan 28, 4 AM $ 0.0044
+0.82%
$ 793,665 $ 130,555
Jan 28, 3 AM $ 0.00437
-0.41%
$ 787,200 $ 129,440
Jan 28, 2 AM $ 0.00439
-1.36%
$ 790,449 $ 128,512
Jan 28, 1 AM $ 0.00445
-0.12%
$ 801,318 $ 106,214
Jan 28, 12 AM $ 0.00444
+0.02%
$ 800,737 $ 107,478
Jan 27, 11 PM $ 0.00445
-0.22%
$ 801,321 $ 106,828
Jan 27, 10 PM $ 0.00446
-0.43%
$ 803,071 $ 105,302
Jan 27, 9 PM $ 0.00448
-0.66%
$ 806,530 $ 103,604
Jan 27, 8 PM $ 0.00451
+0.33%
$ 811,910 $ 103,068
Jan 27, 7 PM $ 0.00449
-0.10%
$ 809,226 $ 103,057
Jan 27, 6 PM $ 0.0045
+0.02%
$ 810,013 $ 102,649
Jan 27, 5 PM $ 0.00449
-0.10%
$ 809,818 $ 102,743
Jan 27, 4 PM $ 0.0045
+0.46%
$ 810,617 $ 102,946
Jan 27, 3 PM $ 0.00448
+0.85%
$ 806,936 $ 102,398
Jan 27, 2 PM $ 0.00444
-0.22%
$ 800,862 $ 101,021
Jan 27, 1 PM $ 0.00445
-0.45%
$ 801,861 $ 96,263
Jan 27, 12 PM $ 0.00447
+0.28%
$ 805,466 $ 105,730
Jan 27, 11 AM $ 0.00446
-0.29%
$ 803,208 $ 95,994
Jan 27, 10 AM $ 0.00447
+0.98%
$ 805,552 $ 97,839
Jan 27, 9 AM $ 0.00443
-0.42%
$ 797,748 $ 125,378
Jan 27, 8 AM $ 0.00445
+0.10%
$ 801,099 $ 178,124
Jan 27, 7 AM $ 0.00444
-0.22%
$ 800,335 $ 169,127
Jan 27, 6 AM $ 0.00445
+0.44%
$ 802,135 $ 157,386
Jan 27, 5 AM $ 0.00443
-0.11%
$ 797,850 $ 151,645
Jan 27, 4 AM $ 0.00443
-0.22%
$ 798,753 $ 151,930
Jan 27, 3 AM $ 0.00444
-0.53%
$ 800,549 $ 151,189