Humanode Historical Data

HMND Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.00181
-0.29%
$383,227 $49,322
May 30, 10 AM $0.00182
+0.46%
$384,917 $49,368
May 30, 9 AM $0.00181
+0.37%
$383,326 $50,313
May 30, 8 AM $0.0018
-0.43%
$381,902 $50,352
May 30, 7 AM $0.00181
-0.33%
$383,566 $49,504
May 30, 6 AM $0.00182
-0.07%
$384,844 $50,657
May 30, 5 AM $0.00182
+0.27%
$385,495 $51,030
May 30, 4 AM $0.00181
-1.06%
$384,456 $50,944
May 30, 3 AM $0.00183
-0.64%
$388,586 $50,929
May 30, 2 AM $0.00184
-0.79%
$390,795 $50,789
May 30, 1 AM $0.00186
+0.29%
$393,891 $50,776
May 30, 12 AM $0.00186
+1.61%
$393,649 $50,757
May 29, 11 PM $0.00183
-0.26%
$387,407 $50,494
May 29, 10 PM $0.00183
+0.02%
$388,408 $51,036
May 29, 9 PM $0.00183
-1.43%
$388,328 $51,790
May 29, 8 PM $0.00186
+1.49%
$393,960 $58,983
May 29, 7 PM $0.00183
+0.81%
$387,997 $61,353
May 29, 6 PM $0.00182
+0.50%
$384,885 $58,365
May 29, 5 PM $0.00181
-0.01%
$382,967 $58,040
May 29, 4 PM $0.00181
-0.25%
$383,490 $58,763
May 29, 3 PM $0.00181
+0.46%
$384,453 $59,313
May 29, 2 PM $0.0018
+1.33%
$382,679 $59,473
May 29, 1 PM $0.00178
+0.94%
$377,656 $60,986
May 29, 12 PM $0.00176
+1.12%
$374,155 $63,005
May 29, 11 AM $0.00175
+0.31%
$370,025 $63,537
May 29, 10 AM $0.00174
-3.78%
$368,884 $63,355
May 29, 9 AM $0.00181
-0.30%
$383,358 $62,389
May 29, 8 AM $0.00181
+0.25%
$384,157 $62,423
May 29, 7 AM $0.00181
+4.55%
$382,939 $63,475
May 29, 6 AM $0.00172
+0.55%
$365,693 $62,307
May 29, 5 AM $0.00172
-0.09%
$363,679 $62,366
May 29, 4 AM $0.00171
-0.18%
$363,550 $64,991
May 29, 3 AM $0.00172
+0.02%
$364,205 $65,975
May 29, 2 AM $0.00172
+0.19%
$364,134 $66,251
May 29, 1 AM $0.00171
-0.42%
$363,512 $66,312
May 29, 12 AM $0.00172
+0.39%
$364,610 $66,377
May 28, 11 PM $0.00171
+0.12%
$363,176 $66,254
May 28, 10 PM $0.00171
-0.16%
$362,743 $65,982
May 28, 9 PM $0.00171
+0.49%
$363,328 $66,411
May 28, 8 PM $0.00171
-3.39%
$361,899 $76,288
May 28, 7 PM $0.00177
-0.20%
$374,615 $73,998
May 28, 6 PM $0.00177
-0.69%
$375,384 $73,649
May 28, 5 PM $0.00178
-0.64%
$378,033 $73,526
May 28, 4 PM $0.00179
+2.73%
$380,549 $72,679
May 28, 3 PM $0.00175
+0.41%
$370,002 $70,869
May 28, 2 PM $0.00174
-2.95%
$369,007 $70,242
May 28, 1 PM $0.00179
-2.01%
$380,206 $68,650
May 28, 12 PM $0.00183
+1.21%
$387,819 $66,837
May 28, 11 AM $0.00181
-0.20%
$383,194 $99,349
May 28, 10 AM $0.00181
-1.23%
$383,951 $98,837