Humanode Historical Data

HMND Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00443
-0.22%
$ 798,753 $ 151,930
Jan 27, 3 AM $ 0.00444
-0.53%
$ 800,549 $ 151,189
Jan 27, 2 AM $ 0.00447
+0.39%
$ 804,842 $ 152,253
Jan 27, 1 AM $ 0.00445
-0.01%
$ 801,178 $ 153,087
Jan 27, 12 AM $ 0.00445
+0.42%
$ 802,271 $ 152,365
Jan 26, 11 PM $ 0.00443
+0.26%
$ 798,904 $ 152,395
Jan 26, 10 PM $ 0.00442
+0.26%
$ 796,833 $ 152,451
Jan 26, 9 PM $ 0.00441
-0.63%
$ 795,775 $ 153,082
Jan 26, 8 PM $ 0.00444
+0.00%
$ 799,802 $ 153,897
Jan 26, 7 PM $ 0.00443
+0.06%
$ 798,777 $ 155,250
Jan 26, 6 PM $ 0.00444
+0.22%
$ 799,844 $ 155,488
Jan 26, 5 PM $ 0.00443
-0.33%
$ 798,075 $ 154,265
Jan 26, 4 PM $ 0.00445
-0.17%
$ 801,780 $ 153,481
Jan 26, 3 PM $ 0.00445
+0.51%
$ 803,527 $ 153,871
Jan 26, 2 PM $ 0.00443
+0.14%
$ 798,059 $ 153,842
Jan 26, 1 PM $ 0.00443
-0.72%
$ 797,439 $ 154,053
Jan 26, 12 PM $ 0.00446
-0.74%
$ 803,244 $ 144,445
Jan 26, 11 AM $ 0.00449
+0.33%
$ 809,256 $ 137,975
Jan 26, 10 AM $ 0.00448
-0.03%
$ 805,595 $ 215,604
Jan 26, 9 AM $ 0.00448
-0.19%
$ 805,836 $ 187,196
Jan 26, 8 AM $ 0.00447
+0.07%
$ 805,906 $ 174,110
Jan 26, 7 AM $ 0.00448
-0.16%
$ 806,772 $ 172,076
Jan 26, 6 AM $ 0.00448
-0.27%
$ 808,077 $ 172,175
Jan 26, 5 AM $ 0.00449
-0.13%
$ 809,770 $ 171,730
Jan 26, 4 AM $ 0.00449
+0.52%
$ 809,049 $ 173,294
Jan 26, 3 AM $ 0.00447
-0.36%
$ 804,898 $ 171,538
Jan 26, 2 AM $ 0.00448
-0.34%
$ 807,804 $ 171,143
Jan 26, 1 AM $ 0.0045
+0.11%
$ 810,538 $ 171,369
Jan 26, 12 AM $ 0.00449
-0.39%
$ 809,657 $ 169,245
Jan 25, 11 PM $ 0.00451
-0.14%
$ 812,851 $ 170,021
Jan 25, 10 PM $ 0.00452
+0.53%
$ 814,009 $ 167,208
Jan 25, 9 PM $ 0.00449
+0.71%
$ 808,237 $ 164,702
Jan 25, 8 PM $ 0.00445
-0.78%
$ 801,832 $ 162,498
Jan 25, 7 PM $ 0.00448
-0.29%
$ 808,128 $ 161,058
Jan 25, 6 PM $ 0.0045
-0.75%
$ 810,470 $ 161,310
Jan 25, 5 PM $ 0.00453
+0.49%
$ 816,601 $ 160,885
Jan 25, 4 PM $ 0.00451
+0.81%
$ 812,632 $ 160,109
Jan 25, 3 PM $ 0.00447
+0.52%
$ 805,304 $ 161,255
Jan 25, 2 PM $ 0.00446
-2.21%
$ 803,005 $ 159,934
Jan 25, 1 PM $ 0.00456
+0.03%
$ 821,179 $ 161,351
Jan 25, 12 PM $ 0.00456
-1.88%
$ 820,949 $ 162,609
Jan 25, 11 AM $ 0.00464
+3.83%
$ 836,680 $ 161,846
Jan 25, 10 AM $ 0.00447
-0.77%
$ 804,995 $ 73,068
Jan 25, 9 AM $ 0.00451
-0.40%
$ 812,070 $ 72,466
Jan 25, 8 AM $ 0.00453
-0.03%
$ 815,369 $ 163,312
Jan 25, 7 AM $ 0.00453
-1.42%
$ 815,616 $ 176,452
Jan 25, 6 AM $ 0.00459
-1.00%
$ 827,347 $ 175,106
Jan 25, 5 AM $ 0.00464
+2.28%
$ 835,532 $ 176,790
Jan 25, 4 AM $ 0.00453
-2.45%
$ 817,081 $ 172,926
Jan 25, 3 AM $ 0.00465
-2.59%
$ 837,598 $ 173,649