Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanode Historical Data

HMND Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:23 AM $0.00162
-0.14%
$-- $123,043
11:22 AM $0.00162
-0.48%
$-- $122,633
11:21 AM $0.00162
-1.59%
$-- $122,530
11:20 AM $0.00164
+0.44%
$-- $120,800
11:19 AM $0.00163
+2.27%
$-- $120,803
11:18 AM $0.00159
+0.67%
$-- $120,188
11:17 AM $0.00158
+1.38%
$-- $119,954
11:16 AM $0.00156
+0.02%
$-- $119,246
11:15 AM $0.00156
+0.02%
$-- $119,239
11:14 AM $0.00156
+0.02%
$-- $119,248
11:13 AM $0.00156
+0.04%
$-- $119,227
11:12 AM $0.00156
-0.02%
$-- $119,226
11:11 AM $0.00156
-0.04%
$-- $119,127
11:10 AM $0.00156
-0.17%
$-- $119,106
11:09 AM $0.00156
+0.06%
$-- $119,144
11:08 AM $0.00156
+0.11%
$-- $119,137
11:07 AM $0.00156
+0.30%
$-- $119,159
11:06 AM $0.00155
-0.11%
$-- $119,153
11:05 AM $0.00156
+0.02%
$-- $119,139
11:04 AM $0.00156
+0.02%
$-- $119,148
11:03 AM $0.00156
+0.02%
$-- $119,149
11:02 AM $0.00156
+0.06%
$-- $119,139
11:01 AM $0.00156
-0.04%
$-- $119,145
11:00 AM $0.00156
+0.00%
$-- $119,145
10:59 AM $0.00156
+0.00%
$-- $119,152
10:58 AM $0.00156
-0.02%
$-- $119,159
10:57 AM $0.00156
+0.00%
$-- $119,153
10:56 AM $0.00156
+0.04%
$-- $119,153
10:55 AM $0.00156
+0.00%
$-- $119,161
10:54 AM $0.00156
+0.13%
$-- $119,148
10:53 AM $0.00155
+0.07%
$-- $119,146
10:52 AM $0.00155
+0.04%
$-- $119,164
10:51 AM $0.00155
-0.09%
$-- $119,103
10:50 AM $0.00155
-0.13%
$-- $119,084
10:49 AM $0.00155
+0.15%
$-- $119,083
10:48 AM $0.00155
+0.09%
$-- $119,078
10:47 AM $0.00155
-0.11%
$-- $119,111
10:46 AM $0.00155
+0.00%
$-- $119,095
10:45 AM $0.00155
-0.06%
$-- $119,075
10:44 AM $0.00155
-0.06%
$-- $119,074
10:43 AM $0.00155
+0.02%
$-- $119,079
10:42 AM $0.00155
-0.06%
$-- $119,051
10:41 AM $0.00155
+0.06%
$-- $119,055
10:40 AM $0.00155
-0.06%
$-- $119,068
10:39 AM $0.00155
+0.15%
$-- $119,057
10:38 AM $0.00155
+0.13%
$-- $119,042
10:37 AM $0.00155
-0.09%
$-- $119,053
10:36 AM $0.00155
-0.02%
$-- $119,051
10:35 AM $0.00155
-0.06%
$-- $119,028
10:34 AM $0.00155
+0.09%
$-- $119,040