Humanode Historical Data

HMND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00465
-2.59%
$ 837,598 $ 173,649
Jan 25, 2 AM $ 0.00478
-0.69%
$ 861,416 $ 171,798
Jan 25, 1 AM $ 0.00481
-0.93%
$ 866,636 $ 169,737
Jan 25, 12 AM $ 0.00485
-3.11%
$ 874,766 $ 168,999
Jan 24, 11 PM $ 0.00501
+0.56%
$ 902,837 $ 164,736
Jan 24, 10 PM $ 0.00498
-0.58%
$ 897,829 $ 165,074
Jan 24, 9 PM $ 0.00501
-0.08%
$ 903,063 $ 164,020
Jan 24, 8 PM $ 0.00502
+0.40%
$ 903,785 $ 162,898
Jan 24, 7 PM $ 0.005
-1.19%
$ 900,932 $ 161,544
Jan 24, 6 PM $ 0.00506
-0.25%
$ 911,779 $ 160,857
Jan 24, 5 PM $ 0.00507
+0.03%
$ 913,324 $ 167,929
Jan 24, 4 PM $ 0.00507
+0.83%
$ 913,076 $ 181,838
Jan 24, 3 PM $ 0.00503
-0.13%
$ 905,565 $ 178,661
Jan 24, 2 PM $ 0.00503
-0.45%
$ 906,768 $ 177,903
Jan 24, 1 PM $ 0.00505
-1.11%
$ 910,849 $ 205,999
Jan 24, 12 PM $ 0.00511
-1.57%
$ 921,341 $ 208,374
Jan 24, 11 AM $ 0.00519
+0.76%
$ 934,937 $ 204,496
Jan 24, 10 AM $ 0.00516
-0.18%
$ 928,418 $ 205,289
Jan 24, 9 AM $ 0.00516
+0.22%
$ 929,574 $ 207,640
Jan 24, 8 AM $ 0.00515
-0.62%
$ 926,674 $ 136,951
Jan 24, 7 AM $ 0.00519
+0.04%
$ 933,318 $ 144,610
Jan 24, 6 AM $ 0.00518
+1.77%
$ 931,632 $ 144,310
Jan 24, 5 AM $ 0.00509
-0.70%
$ 915,452 $ 141,022
Jan 24, 4 AM $ 0.00512
-0.92%
$ 921,926 $ 141,238
Jan 24, 3 AM $ 0.00517
+0.20%
$ 930,480 $ 140,663
Jan 24, 2 AM $ 0.00516
+0.16%
$ 928,580 $ 141,008
Jan 24, 1 AM $ 0.00515
+0.34%
$ 926,729 $ 141,493
Jan 24, 12 AM $ 0.00513
-0.01%
$ 923,609 $ 142,513
Jan 23, 11 PM $ 0.00513
+0.04%
$ 923,670 $ 142,881
Jan 23, 10 PM $ 0.00513
+0.07%
$ 923,280 $ 142,144
Jan 23, 9 PM $ 0.00513
+0.11%
$ 922,593 $ 142,026
Jan 23, 8 PM $ 0.00512
+0.00%
$ 921,624 $ 142,204
Jan 23, 7 PM $ 0.00512
-0.39%
$ 921,585 $ 141,497
Jan 23, 6 PM $ 0.00514
+1.23%
$ 923,500 $ 139,893
Jan 23, 5 PM $ 0.00508
-0.56%
$ 913,634 $ 133,428
Jan 23, 4 PM $ 0.0051
+0.46%
$ 918,747 $ 120,048
Jan 23, 3 PM $ 0.00508
+0.06%
$ 914,573 $ 120,221
Jan 23, 2 PM $ 0.00508
-0.18%
$ 915,542 $ 149,682
Jan 23, 1 PM $ 0.00508
-0.38%
$ 914,437 $ 173,716
Jan 23, 12 PM $ 0.0051
-0.13%
$ 917,899 $ 187,561
Jan 23, 11 AM $ 0.00511
+0.21%
$ 919,101 $ 193,085
Jan 23, 10 AM $ 0.0051
+0.08%
$ 917,131 $ 190,401
Jan 23, 9 AM $ 0.00509
-0.21%
$ 916,420 $ 185,676
Jan 23, 8 AM $ 0.0051
+0.19%
$ 918,369 $ 179,585
Jan 23, 7 AM $ 0.00509
+0.07%
$ 916,590 $ 155,404
Jan 23, 6 AM $ 0.00509
-0.20%
$ 915,941 $ 155,350
Jan 23, 5 AM $ 0.0051
-0.25%
$ 917,816 $ 155,582
Jan 23, 4 AM $ 0.00511
+0.22%
$ 920,154 $ 155,429
Jan 23, 3 AM $ 0.0051
+0.04%
$ 918,110 $ 154,870
Jan 23, 2 AM $ 0.0051
-0.06%
$ 917,771 $ 154,241