Humanode Historical Data

HMND Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.00181
-1.23%
$383,951 $98,837
May 28, 9 AM $0.00183
+0.10%
$388,741 $98,705
May 28, 8 AM $0.00183
+0.46%
$388,166 $101,723
May 28, 7 AM $0.00182
+0.89%
$386,384 $110,315
May 28, 6 AM $0.00181
-1.11%
$383,040 $109,742
May 28, 5 AM $0.00183
-2.92%
$387,328 $108,046
May 28, 4 AM $0.00188
+5.22%
$398,846 $105,537
May 28, 3 AM $0.00179
+1.02%
$379,064 $103,827
May 28, 2 AM $0.00177
-0.14%
$375,236 $102,804
May 28, 1 AM $0.00177
-0.42%
$375,310 $101,856
May 28, 12 AM $0.00178
+0.39%
$376,903 $100,909
May 27, 11 PM $0.00177
-0.17%
$375,440 $100,794
May 27, 10 PM $0.00177
+0.65%
$376,029 $100,034
May 27, 9 PM $0.00176
+0.30%
$373,598 $99,144
May 27, 8 PM $0.00176
+1.44%
$372,929 $81,983
May 27, 7 PM $0.00173
-0.14%
$367,569 $81,607
May 27, 6 PM $0.00174
+0.99%
$368,101 $83,680
May 27, 5 PM $0.00172
-0.22%
$364,332 $87,183
May 27, 4 PM $0.00172
-0.42%
$365,131 $88,544
May 27, 3 PM $0.00173
-0.24%
$365,810 $90,489
May 27, 2 PM $0.00172
-0.74%
$365,744 $90,541
May 27, 1 PM $0.00174
-1.53%
$368,465 $91,496
May 27, 12 PM $0.00176
-0.73%
$374,187 $95,551
May 27, 11 AM $0.00178
+0.08%
$377,164 $62,763
May 27, 10 AM $0.00178
-0.28%
$376,879 $63,222
May 27, 9 AM $0.00178
-0.66%
$377,529 $63,243
May 27, 8 AM $0.00179
-0.55%
$380,073 $60,698
May 27, 7 AM $0.0018
+0.20%
$382,182 $51,886
May 27, 6 AM $0.0018
-0.12%
$381,429 $52,457
May 27, 5 AM $0.0018
+0.05%
$381,874 $53,248
May 27, 4 AM $0.0018
+0.81%
$381,697 $53,437
May 27, 3 AM $0.00179
+0.08%
$379,340 $54,081
May 27, 2 AM $0.00179
-0.64%
$379,039 $55,303
May 27, 1 AM $0.0018
+0.04%
$381,472 $56,502
May 27, 12 AM $0.0018
-0.46%
$381,339 $57,608
May 26, 11 PM $0.00181
-0.13%
$383,109 $57,956
May 26, 10 PM $0.00181
-0.13%
$383,624 $58,703
May 26, 9 PM $0.00181
-0.30%
$384,105 $59,571
May 26, 8 PM $0.00182
+1.15%
$385,242 $65,292
May 26, 7 PM $0.0018
-0.14%
$380,866 $94,314
May 26, 6 PM $0.0018
+1.49%
$381,390 $93,520
May 26, 5 PM $0.00177
-4.25%
$375,780 $93,306
May 26, 4 PM $0.00185
-1.66%
$392,463 $93,118
May 26, 3 PM $0.00188
-0.34%
$398,819 $92,792
May 26, 2 PM $0.00189
-0.69%
$400,167 $93,200
May 26, 1 PM $0.0019
+0.30%
$403,075 $92,539
May 26, 12 PM $0.0019
-0.03%
$401,955 $88,710
May 26, 11 AM $0.0019
+0.08%
$402,014 $88,625
May 26, 10 AM $0.00189
+0.30%
$401,698 $89,104
May 26, 9 AM $0.00189
+1.48%
$400,428 $89,038