Humanode Historical Data

HMND Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.00189
+1.48%
$400,428 $89,038
May 26, 8 AM $0.00186
+0.47%
$394,579 $88,671
May 26, 7 AM $0.00185
+0.76%
$392,722 $88,607
May 26, 6 AM $0.00184
-1.17%
$389,773 $92,381
May 26, 5 AM $0.00186
-1.33%
$394,588 $93,054
May 26, 4 AM $0.00189
-0.37%
$400,031 $92,820
May 26, 3 AM $0.00189
+1.12%
$401,373 $92,759
May 26, 2 AM $0.00187
+3.14%
$396,930 $95,452
May 26, 1 AM $0.00182
-0.47%
$384,838 $96,382
May 26, 12 AM $0.00182
+0.04%
$386,658 $96,457
May 25, 11 PM $0.00182
-1.54%
$386,575 $96,340
May 25, 10 PM $0.00185
-1.18%
$393,116 $97,556
May 25, 9 PM $0.00188
+3.11%
$398,182 $97,679
May 25, 8 PM $0.00182
-2.21%
$386,185 $91,869
May 25, 7 PM $0.00186
-2.30%
$394,912 $62,923
May 25, 6 PM $0.00191
-2.09%
$404,215 $62,095
May 25, 5 PM $0.00195
+1.54%
$412,834 $58,672
May 25, 4 PM $0.00192
-0.48%
$406,861 $58,021
May 25, 3 PM $0.00193
+0.09%
$408,843 $58,913
May 25, 2 PM $0.00193
+0.14%
$408,458 $58,809
May 25, 1 PM $0.00192
+0.93%
$407,895 $58,219
May 25, 12 PM $0.00191
-0.07%
$404,062 $57,397
May 25, 11 AM $0.00191
-0.02%
$398,605 $56,859
May 25, 10 AM $0.00191
-1.28%
$398,781 $56,727
May 25, 9 AM $0.00193
-1.59%
$403,966 $56,937
May 25, 8 AM $0.00196
-0.79%
$410,304 $57,186
May 25, 7 AM $0.00198
+0.22%
$413,578 $57,986
May 25, 6 AM $0.00198
+3.18%
$412,970 $54,820
May 25, 5 AM $0.00192
-0.10%
$400,250 $54,252
May 25, 4 AM $0.00192
+1.44%
$401,131 $54,257
May 25, 3 AM $0.0019
-5.85%
$396,163 $54,288
May 25, 2 AM $0.00202
+12.69%
$421,765 $51,733
May 25, 1 AM $0.00179
-1.72%
$374,262 $51,267
May 25, 12 AM $0.00182
+1.39%
$380,811 $50,992
May 24, 11 PM $0.0018
-1.87%
$375,589 $51,121
May 24, 10 PM $0.00183
-4.10%
$382,728 $49,960
May 24, 9 PM $0.00191
+1.01%
$398,858 $49,593
May 24, 8 PM $0.00189
+0.61%
$394,864 $52,257
May 24, 7 PM $0.00188
-0.51%
$392,826 $51,867
May 24, 6 PM $0.00189
-1.01%
$394,770 $54,947
May 24, 5 PM $0.00191
-1.78%
$399,640 $58,433
May 24, 4 PM $0.00195
+3.74%
$406,888 $59,170
May 24, 3 PM $0.00188
-0.05%
$392,204 $58,137
May 24, 2 PM $0.00188
-2.92%
$392,389 $59,968
May 24, 1 PM $0.00194
-0.56%
$404,434 $60,534
May 24, 12 PM $0.00195
-0.13%
$406,695 $61,816
May 24, 11 AM $0.00195
-3.03%
$407,241 $63,292
May 24, 10 AM $0.00201
+0.24%
$420,321 $66,491
May 24, 9 AM $0.00201
+1.95%
$419,213 $67,751
May 24, 8 AM $0.00197
-5.07%
$410,864 $67,330