Humanode Historical Data

HMND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0053
-0.03%
$ 954,564 $ 131,972
Jan 21, 12 AM $ 0.00531
+0.05%
$ 954,219 $ 133,648
Jan 20, 11 PM $ 0.0053
+0.11%
$ 954,349 $ 134,261
Jan 20, 10 PM $ 0.0053
-0.07%
$ 953,921 $ 135,189
Jan 20, 9 PM $ 0.0053
-0.29%
$ 953,183 $ 136,695
Jan 20, 8 PM $ 0.00532
+0.20%
$ 956,695 $ 143,496
Jan 20, 7 PM $ 0.00531
-0.64%
$ 954,775 $ 138,225
Jan 20, 6 PM $ 0.00534
-1.09%
$ 960,190 $ 137,810
Jan 20, 5 PM $ 0.00539
-0.05%
$ 970,148 $ 137,687
Jan 20, 4 PM $ 0.00539
-0.62%
$ 971,126 $ 137,191
Jan 20, 3 PM $ 0.00542
-0.51%
$ 975,267 $ 136,237
Jan 20, 2 PM $ 0.00545
-0.02%
$ 980,695 $ 140,798
Jan 20, 1 PM $ 0.00544
-0.18%
$ 979,570 $ 134,256
Jan 20, 12 PM $ 0.00545
+0.28%
$ 980,674 $ 146,906
Jan 20, 11 AM $ 0.00545
-0.10%
$ 981,089 $ 145,694
Jan 20, 10 AM $ 0.00544
+0.01%
$ 979,679 $ 143,490
Jan 20, 9 AM $ 0.00544
+0.10%
$ 977,077 $ 127,793
Jan 20, 8 AM $ 0.00543
-0.31%
$ 977,919 $ 135,340
Jan 20, 7 AM $ 0.00545
-1.12%
$ 980,991 $ 133,777
Jan 20, 6 AM $ 0.00551
+2.82%
$ 991,671 $ 126,716
Jan 20, 5 AM $ 0.00536
-4.32%
$ 964,179 $ 158,901
Jan 20, 4 AM $ 0.0056
-0.69%
$ 1 million $ 159,328
Jan 20, 3 AM $ 0.00564
-0.03%
$ 1.01 million $ 160,360
Jan 20, 2 AM $ 0.00564
-0.85%
$ 1.02 million $ 164,246
Jan 20, 1 AM $ 0.00569
-0.17%
$ 1.02 million $ 162,399
Jan 20, 12 AM $ 0.0057
-0.28%
$ 1.03 million $ 161,244
Jan 19, 11 PM $ 0.00572
+0.43%
$ 1.03 million $ 165,068
Jan 19, 10 PM $ 0.00569
-0.57%
$ 1.02 million $ 162,925
Jan 19, 9 PM $ 0.00572
-1.01%
$ 1.04 million $ 160,567
Jan 19, 8 PM $ 0.00578
+0.33%
$ 1.04 million $ 153,542
Jan 19, 7 PM $ 0.00576
-1.02%
$ 1.04 million $ 153,829
Jan 19, 6 PM $ 0.00582
-0.13%
$ 1.05 million $ 153,447
Jan 19, 5 PM $ 0.00583
+0.12%
$ 1.05 million $ 152,928
Jan 19, 4 PM $ 0.00582
-0.20%
$ 1.05 million $ 152,425
Jan 19, 3 PM $ 0.00583
+0.13%
$ 1.05 million $ 152,722
Jan 19, 2 PM $ 0.00582
-0.07%
$ 1.05 million $ 143,990
Jan 19, 1 PM $ 0.00583
-0.36%
$ 1.05 million $ 143,254
Jan 19, 12 PM $ 0.00585
+0.16%
$ 1.05 million $ 134,458
Jan 19, 11 AM $ 0.00584
+0.24%
$ 1.05 million $ 172,418
Jan 19, 10 AM $ 0.00583
+0.12%
$ 1.05 million $ 172,682
Jan 19, 9 AM $ 0.00582
+0.19%
$ 1.05 million $ 161,323
Jan 19, 8 AM $ 0.00581
+0.98%
$ 1.05 million $ 144,621
Jan 19, 7 AM $ 0.00576
+0.46%
$ 1.04 million $ 177,153
Jan 19, 6 AM $ 0.00573
+1.47%
$ 1.03 million $ 158,861
Jan 19, 5 AM $ 0.00564
+0.21%
$ 1.02 million $ 122,483
Jan 19, 4 AM $ 0.00563
-0.76%
$ 1.01 million $ 119,664
Jan 19, 3 AM $ 0.00566
-0.97%
$ 1.01 million $ 116,292
Jan 19, 2 AM $ 0.00571
-0.60%
$ 1.03 million $ 111,632
Jan 19, 1 AM $ 0.00575
-0.11%
$ 1.03 million $ 111,772
Jan 19, 12 AM $ 0.00575
-2.34%
$ 1.03 million $ 154,659