Humanode Historical Data

HMND Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.00197
-5.07%
$410,864 $67,330
May 24, 7 AM $0.00207
+9.45%
$432,807 $67,448
May 24, 6 AM $0.00189
+0.55%
$395,433 $69,693
May 24, 5 AM $0.00188
+0.08%
$393,270 $69,607
May 24, 4 AM $0.00188
+0.14%
$392,949 $69,105
May 24, 3 AM $0.00188
+0.74%
$392,396 $69,278
May 24, 2 AM $0.00186
+3.27%
$389,405 $68,609
May 24, 1 AM $0.0018
-0.44%
$377,066 $67,659
May 24, 12 AM $0.00181
+0.04%
$378,720 $67,497
May 23, 11 PM $0.00182
-0.71%
$379,386 $67,236
May 23, 10 PM $0.00183
-0.35%
$381,648 $67,269
May 23, 9 PM $0.00183
+0.47%
$382,990 $67,544
May 23, 8 PM $0.00182
-0.11%
$381,197 $68,951
May 23, 7 PM $0.00183
+1.34%
$381,634 $69,386
May 23, 6 PM $0.0018
-6.84%
$376,592 $66,762
May 23, 5 PM $0.00193
+1.20%
$404,235 $63,469
May 23, 4 PM $0.00191
-0.24%
$399,458 $64,475
May 23, 3 PM $0.00192
-2.32%
$401,598 $67,195
May 23, 2 PM $0.00196
-0.62%
$410,618 $67,281
May 23, 1 PM $0.00198
+0.17%
$413,195 $67,840
May 23, 12 PM $0.00197
+0.18%
$412,502 $68,851
May 23, 11 AM $0.00197
+2.07%
$411,742 $68,871
May 23, 10 AM $0.00193
-1.78%
$403,403 $65,676
May 23, 9 AM $0.00197
-1.94%
$410,714 $70,093
May 23, 8 AM $0.002
+0.79%
$418,851 $70,047
May 23, 7 AM $0.00199
-4.38%
$415,548 $69,313
May 23, 6 AM $0.00208
-1.18%
$434,980 $67,558
May 23, 5 AM $0.00211
-0.27%
$440,090 $67,496
May 23, 4 AM $0.00211
+1.76%
$441,262 $67,591
May 23, 3 AM $0.00207
+0.29%
$433,631 $66,831
May 23, 2 AM $0.00207
-1.24%
$432,362 $68,489
May 23, 1 AM $0.00209
+0.10%
$437,776 $67,912
May 23, 12 AM $0.00209
-0.58%
$437,334 $67,301
May 22, 11 PM $0.0021
-0.13%
$439,886 $67,017
May 22, 10 PM $0.00211
-1.75%
$440,449 $66,730
May 22, 9 PM $0.00215
+1.24%
$448,560 $66,666
May 22, 8 PM $0.00212
+0.22%
$443,074 $64,666
May 22, 7 PM $0.00212
+1.18%
$442,553 $66,031
May 22, 6 PM $0.00209
+0.47%
$437,547 $77,375
May 22, 5 PM $0.00208
-6.01%
$435,496 $77,611
May 22, 4 PM $0.00221
+8.86%
$461,625 $77,073
May 22, 3 PM $0.00203
-3.80%
$423,982 $74,560
May 22, 2 PM $0.00211
-0.86%
$440,873 $73,171
May 22, 1 PM $0.00213
-0.51%
$444,700 $73,393
May 22, 12 PM $0.00214
-0.42%
$446,979 $73,486
May 22, 11 AM $0.00215
-0.50%
$448,760 $73,067
May 22, 10 AM $0.00216
-0.58%
$450,462 $72,851
May 22, 9 AM $0.00217
-1.21%
$453,012 $67,739
May 22, 8 AM $0.00219
+0.33%
$458,570 $69,074
May 22, 7 AM $0.00219
-1.60%
$457,078 $69,468