Humanode Historical Data

HMND Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.00219
-1.60%
$457,078 $69,468
May 22, 6 AM $0.00222
+0.52%
$464,506 $70,501
May 22, 5 AM $0.00221
-0.04%
$461,733 $74,872
May 22, 4 AM $0.00221
-0.46%
$462,340 $76,684
May 22, 3 AM $0.00222
+0.75%
$464,480 $78,786
May 22, 2 AM $0.00221
-0.12%
$461,708 $78,705
May 22, 1 AM $0.00222
-0.80%
$462,921 $80,921
May 22, 12 AM $0.00223
-1.02%
$466,651 $82,757
May 21, 11 PM $0.00226
-0.69%
$471,457 $84,501
May 21, 10 PM $0.00227
-0.09%
$474,443 $85,934
May 21, 9 PM $0.00227
+0.63%
$474,827 $87,803
May 21, 8 PM $0.00226
-1.30%
$471,768 $87,110
May 21, 7 PM $0.00229
+0.09%
$477,967 $92,040
May 21, 6 PM $0.00229
-0.14%
$477,518 $83,317
May 21, 5 PM $0.00229
+0.56%
$477,701 $83,849
May 21, 4 PM $0.00227
-0.23%
$474,348 $83,413
May 21, 3 PM $0.00228
-1.10%
$475,373 $82,277
May 21, 2 PM $0.0023
+0.04%
$480,073 $81,328
May 21, 1 PM $0.00229
+0.06%
$479,428 $80,803
May 21, 12 PM $0.00229
-0.09%
$479,142 $79,658
May 21, 11 AM $0.0023
+0.45%
$479,560 $78,992
May 21, 10 AM $0.00228
-1.02%
$476,265 $78,802
May 21, 9 AM $0.0023
+1.49%
$481,193 $77,646
May 21, 8 AM $0.00227
+1.46%
$474,945 $76,369
May 21, 7 AM $0.00224
-1.24%
$467,429 $94,985
May 21, 6 AM $0.00227
+0.24%
$473,278 $94,117
May 21, 5 AM $0.00226
+0.32%
$472,786 $92,435
May 21, 4 AM $0.00226
+0.30%
$471,539 $91,230
May 21, 3 AM $0.00225
+0.08%
$469,643 $89,947
May 21, 2 AM $0.00225
+0.46%
$469,142 $88,895
May 21, 1 AM $0.00223
-0.89%
$467,005 $87,429
May 21, 12 AM $0.00226
-0.30%
$471,201 $86,260
May 20, 11 PM $0.00226
+0.18%
$472,540 $84,655
May 20, 10 PM $0.00226
+0.08%
$471,690 $83,666
May 20, 9 PM $0.00226
-0.15%
$471,228 $83,771
May 20, 8 PM $0.00226
+0.85%
$471,997 $82,108
May 20, 7 PM $0.00224
-1.14%
$468,039 $75,464
May 20, 6 PM $0.00227
-0.04%
$473,449 $72,769
May 20, 5 PM $0.00227
-0.95%
$473,625 $72,791
May 20, 4 PM $0.00229
-0.55%
$478,064 $72,249
May 20, 3 PM $0.0023
-0.69%
$480,760 $72,728
May 20, 2 PM $0.00232
-1.67%
$484,081 $72,407
May 20, 1 PM $0.00236
+0.52%
$492,827 $72,069
May 20, 12 PM $0.00235
-1.32%
$490,414 $71,334
May 20, 11 AM $0.00238
+0.70%
$496,969 $70,824
May 20, 10 AM $0.00236
-0.31%
$493,737 $70,756
May 20, 9 AM $0.00237
-1.27%
$495,029 $71,368
May 20, 8 AM $0.0024
+1.54%
$501,371 $71,563
May 20, 7 AM $0.00236
+0.71%
$493,884 $54,224
May 20, 6 AM $0.00235
-1.50%
$490,390 $53,060