Humanode Historical Data

HMND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00575
-2.34%
$ 1.03 million $ 154,659
Jan 18, 11 PM $ 0.00589
+0.28%
$ 1.06 million $ 149,952
Jan 18, 10 PM $ 0.00588
-0.39%
$ 1.06 million $ 150,464
Jan 18, 9 PM $ 0.0059
+0.08%
$ 1.06 million $ 150,834
Jan 18, 8 PM $ 0.00589
-0.16%
$ 1.06 million $ 150,856
Jan 18, 7 PM $ 0.0059
+0.16%
$ 1.06 million $ 152,672
Jan 18, 6 PM $ 0.00589
+0.46%
$ 1.06 million $ 154,339
Jan 18, 5 PM $ 0.00586
-0.12%
$ 1.06 million $ 154,812
Jan 18, 4 PM $ 0.00587
-0.63%
$ 1.06 million $ 154,366
Jan 18, 3 PM $ 0.00591
+0.71%
$ 1.06 million $ 153,970
Jan 18, 2 PM $ 0.00587
-0.20%
$ 1.06 million $ 153,439
Jan 18, 1 PM $ 0.00588
+0.07%
$ 1.06 million $ 156,276
Jan 18, 12 PM $ 0.00588
+0.02%
$ 1.06 million $ 153,815
Jan 18, 11 AM $ 0.00588
+0.22%
$ 1.06 million $ 119,337
Jan 18, 10 AM $ 0.00586
-0.29%
$ 1.06 million $ 123,336
Jan 18, 9 AM $ 0.00588
-0.01%
$ 1.06 million $ 123,393
Jan 18, 8 AM $ 0.00588
+0.33%
$ 1.06 million $ 150,408
Jan 18, 7 AM $ 0.00586
+0.17%
$ 1.05 million $ 117,695
Jan 18, 6 AM $ 0.00585
-0.04%
$ 1.05 million $ 118,042
Jan 18, 5 AM $ 0.00585
-0.05%
$ 1.05 million $ 119,596
Jan 18, 4 AM $ 0.00586
+0.05%
$ 1.05 million $ 165,065
Jan 18, 3 AM $ 0.00586
-0.28%
$ 1.05 million $ 165,210
Jan 18, 2 AM $ 0.00587
+0.26%
$ 1.06 million $ 164,199
Jan 18, 1 AM $ 0.00586
+0.06%
$ 1.05 million $ 163,410
Jan 18, 12 AM $ 0.00586
-0.03%
$ 1.05 million $ 119,168
Jan 17, 11 PM $ 0.00586
+0.15%
$ 1.05 million $ 118,914
Jan 17, 10 PM $ 0.00585
-0.09%
$ 1.05 million $ 119,636
Jan 17, 9 PM $ 0.00586
-0.18%
$ 1.05 million $ 120,954
Jan 17, 8 PM $ 0.00587
-0.37%
$ 1.06 million $ 121,761
Jan 17, 7 PM $ 0.00589
+0.18%
$ 1.06 million $ 120,751
Jan 17, 6 PM $ 0.00588
-0.52%
$ 1.06 million $ 120,255
Jan 17, 5 PM $ 0.00591
-0.02%
$ 1.06 million $ 120,585
Jan 17, 4 PM $ 0.00591
+0.11%
$ 1.06 million $ 123,247
Jan 17, 3 PM $ 0.0059
+0.04%
$ 1.06 million $ 130,045
Jan 17, 2 PM $ 0.0059
-0.79%
$ 1.06 million $ 134,444
Jan 17, 1 PM $ 0.00595
+0.07%
$ 1.07 million $ 133,259
Jan 17, 12 PM $ 0.00594
-0.10%
$ 1.07 million $ 134,926
Jan 17, 11 AM $ 0.00595
+0.17%
$ 1.07 million $ 136,439
Jan 17, 10 AM $ 0.00594
+0.42%
$ 1.07 million $ 132,271
Jan 17, 9 AM $ 0.00591
-0.12%
$ 1.06 million $ 144,537
Jan 17, 8 AM $ 0.00592
-0.54%
$ 1.06 million $ 117,440
Jan 17, 7 AM $ 0.00595
+0.48%
$ 1.07 million $ 144,440
Jan 17, 6 AM $ 0.00592
-0.44%
$ 1.06 million $ 143,440
Jan 17, 5 AM $ 0.00594
-0.43%
$ 1.07 million $ 176,700
Jan 17, 4 AM $ 0.00597
-0.02%
$ 1.07 million $ 131,883
Jan 17, 3 AM $ 0.00597
-0.06%
$ 1.07 million $ 131,948
Jan 17, 2 AM $ 0.00598
+0.00%
$ 1.07 million $ 132,543
Jan 17, 1 AM $ 0.00598
+0.00%
$ 1.07 million $ 133,367
Jan 17, 12 AM $ 0.00598
-0.29%
$ 1.07 million $ 134,135
Jan 16, 11 PM $ 0.00599
-0.16%
$ 1.08 million $ 134,534