Humanode Historical Data

HMND Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.00235
-1.50%
$490,390 $53,060
May 20, 5 AM $0.00238
-1.10%
$497,847 $51,355
May 20, 4 AM $0.00241
-0.34%
$503,388 $50,890
May 20, 3 AM $0.00242
+0.07%
$504,907 $50,509
May 20, 2 AM $0.00241
+3.68%
$504,566 $49,692
May 20, 1 AM $0.00233
-0.82%
$486,921 $49,742
May 20, 12 AM $0.00235
-0.32%
$490,751 $49,859
May 19, 11 PM $0.00236
+1.14%
$492,628 $49,971
May 19, 10 PM $0.00234
-2.93%
$488,323 $50,452
May 19, 9 PM $0.00241
-0.09%
$503,060 $48,621
May 19, 8 PM $0.00241
+0.12%
$503,514 $49,069
May 19, 7 PM $0.00241
+0.02%
$502,932 $52,322
May 19, 6 PM $0.00241
-0.03%
$502,831 $52,391
May 19, 5 PM $0.00241
+0.39%
$502,973 $51,504
May 19, 4 PM $0.0024
+0.02%
$500,981 $51,710
May 19, 3 PM $0.0024
+0.01%
$500,905 $52,210
May 19, 2 PM $0.0024
+0.45%
$500,865 $56,488
May 19, 1 PM $0.00239
+0.22%
$498,774 $56,280
May 19, 12 PM $0.00238
+0.24%
$497,938 $56,736
May 19, 11 AM $0.00238
+0.42%
$496,593 $58,438
May 19, 10 AM $0.00237
+0.20%
$494,533 $59,932
May 19, 9 AM $0.00236
+2.08%
$493,045 $59,826
May 19, 8 AM $0.00231
+0.69%
$483,006 $104,675
May 19, 7 AM $0.0023
-2.17%
$481,595 $102,869
May 19, 6 AM $0.00236
+1.54%
$492,277 $111,886
May 19, 5 AM $0.00232
-3.49%
$484,768 $113,463
May 19, 4 AM $0.00241
-0.62%
$504,196 $114,075
May 19, 3 AM $0.00243
-0.59%
$507,365 $114,928
May 19, 2 AM $0.00244
+0.01%
$510,709 $115,613
May 19, 1 AM $0.00244
-0.42%
$510,148 $115,548
May 19, 12 AM $0.00245
-0.20%
$512,909 $115,908
May 18, 11 PM $0.00246
+0.80%
$514,794 $115,753
May 18, 10 PM $0.00244
+0.09%
$510,829 $115,734
May 18, 9 PM $0.00246
-1.70%
$513,336 $114,899
May 18, 8 PM $0.00249
+0.85%
$520,501 $113,594
May 18, 7 PM $0.00247
+0.14%
$516,105 $112,853
May 18, 6 PM $0.00247
-0.30%
$515,371 $118,232
May 18, 5 PM $0.00247
-0.42%
$516,945 $121,923
May 18, 4 PM $0.00248
-1.83%
$519,127 $124,433
May 18, 3 PM $0.00253
+1.42%
$528,458 $130,491
May 18, 2 PM $0.0025
-0.18%
$521,569 $127,274
May 18, 1 PM $0.0025
+0.22%
$523,195 $128,945
May 18, 12 PM $0.0025
-0.24%
$522,065 $129,879
May 18, 11 AM $0.0025
+2.12%
$523,325 $129,554
May 18, 10 AM $0.00245
-0.08%
$512,327 $135,455
May 18, 9 AM $0.00245
+0.69%
$512,722 $136,084
May 18, 8 AM $0.00244
+0.02%
$508,965 $101,165
May 18, 7 AM $0.00244
+0.34%
$508,983 $101,891
May 18, 6 AM $0.00243
+0.47%
$506,664 $92,219
May 18, 5 AM $0.00242
+1.49%
$504,584 $92,993