Humanode Historical Data

HMND Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00598
-0.29%
$ 1.07 million $ 134,135
Jan 16, 11 PM $ 0.00599
-0.16%
$ 1.08 million $ 134,534
Jan 16, 10 PM $ 0.006
+0.61%
$ 1.08 million $ 134,130
Jan 16, 9 PM $ 0.00596
-0.08%
$ 1.07 million $ 135,802
Jan 16, 8 PM $ 0.00597
+0.00%
$ 1.07 million $ 134,688
Jan 16, 7 PM $ 0.00596
+0.06%
$ 1.07 million $ 134,405
Jan 16, 6 PM $ 0.00596
-1.02%
$ 1.07 million $ 132,863
Jan 16, 5 PM $ 0.00602
+0.74%
$ 1.08 million $ 131,649
Jan 16, 4 PM $ 0.00597
+0.11%
$ 1.07 million $ 135,398
Jan 16, 3 PM $ 0.00597
+1.02%
$ 1.07 million $ 129,573
Jan 16, 2 PM $ 0.00591
+0.14%
$ 1.06 million $ 131,436
Jan 16, 1 PM $ 0.0059
+0.02%
$ 1.06 million $ 130,455
Jan 16, 12 PM $ 0.0059
+0.16%
$ 1.06 million $ 127,539
Jan 16, 11 AM $ 0.00589
-0.15%
$ 1.06 million $ 123,071
Jan 16, 10 AM $ 0.0059
-0.01%
$ 1.06 million $ 144,866
Jan 16, 9 AM $ 0.0059
-0.05%
$ 1.06 million $ 133,869
Jan 16, 8 AM $ 0.0059
+0.65%
$ 1.06 million $ 145,986
Jan 16, 7 AM $ 0.00586
-0.41%
$ 1.05 million $ 145,260
Jan 16, 6 AM $ 0.00588
+0.07%
$ 1.05 million $ 155,614
Jan 16, 5 AM $ 0.00588
-0.23%
$ 1.05 million $ 156,779
Jan 16, 4 AM $ 0.00589
-0.19%
$ 1.06 million $ 157,630
Jan 16, 3 AM $ 0.0059
-0.06%
$ 1.06 million $ 158,995
Jan 16, 2 AM $ 0.0059
+0.15%
$ 1.06 million $ 160,619
Jan 16, 1 AM $ 0.00589
-0.04%
$ 1.06 million $ 161,230
Jan 16, 12 AM $ 0.0059
-0.01%
$ 1.06 million $ 161,419
Jan 15, 11 PM $ 0.0059
-0.11%
$ 1.06 million $ 161,494
Jan 15, 10 PM $ 0.00591
+0.19%
$ 1.06 million $ 162,193
Jan 15, 9 PM $ 0.0059
-0.04%
$ 1.06 million $ 160,186
Jan 15, 8 PM $ 0.0059
+0.23%
$ 1.06 million $ 160,967
Jan 15, 7 PM $ 0.00589
-0.30%
$ 1.06 million $ 161,429
Jan 15, 6 PM $ 0.0059
-0.23%
$ 1.06 million $ 163,005
Jan 15, 5 PM $ 0.00592
-0.51%
$ 1.06 million $ 164,090
Jan 15, 4 PM $ 0.00595
+0.04%
$ 1.07 million $ 159,947
Jan 15, 3 PM $ 0.00594
+0.01%
$ 1.07 million $ 161,254
Jan 15, 2 PM $ 0.00594
+0.17%
$ 1.07 million $ 156,370
Jan 15, 1 PM $ 0.00594
-0.15%
$ 1.07 million $ 157,662
Jan 15, 12 PM $ 0.00595
+0.52%
$ 1.07 million $ 164,368
Jan 15, 11 AM $ 0.00592
-0.93%
$ 1.06 million $ 165,152
Jan 15, 10 AM $ 0.00598
+1.09%
$ 1.07 million $ 145,443
Jan 15, 9 AM $ 0.00591
-0.45%
$ 1.06 million $ 163,058
Jan 15, 8 AM $ 0.00594
-0.11%
$ 1.07 million $ 144,189
Jan 15, 7 AM $ 0.00595
-0.23%
$ 1.07 million $ 132,883
Jan 15, 6 AM $ 0.00596
+0.16%
$ 1.07 million $ 137,914
Jan 15, 5 AM $ 0.00595
+0.19%
$ 1.07 million $ 132,409
Jan 15, 4 AM $ 0.00594
+0.04%
$ 1.07 million $ 130,969
Jan 15, 3 AM $ 0.00594
-0.93%
$ 1.06 million $ 129,563
Jan 15, 2 AM $ 0.00599
+0.07%
$ 1.07 million $ 128,716
Jan 15, 1 AM $ 0.00598
-0.07%
$ 1.07 million $ 129,590
Jan 15, 12 AM $ 0.00599
-0.37%
$ 1.07 million $ 129,152
Jan 14, 11 PM $ 0.00601
+0.11%
$ 1.08 million $ 131,751