Humanode Historical Data

HMND Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.00242
+1.49%
$504,584 $92,993
May 18, 4 AM $0.00238
+2.47%
$497,185 $93,229
May 18, 3 AM $0.00232
+0.42%
$485,194 $92,379
May 18, 2 AM $0.00231
-0.27%
$483,196 $92,259
May 18, 1 AM $0.00232
-0.05%
$484,512 $91,936
May 18, 12 AM $0.00232
-0.39%
$484,700 $91,468
May 17, 11 PM $0.00233
-2.78%
$486,608 $91,092
May 17, 10 PM $0.0024
-0.43%
$500,463 $89,917
May 17, 9 PM $0.00241
-0.61%
$502,641 $91,127
May 17, 8 PM $0.00242
-0.62%
$505,734 $91,781
May 17, 7 PM $0.00244
-2.92%
$508,876 $89,299
May 17, 6 PM $0.00251
+0.16%
$524,116 $83,664
May 17, 5 PM $0.00251
-1.19%
$523,382 $79,825
May 17, 4 PM $0.00254
-2.90%
$529,816 $77,324
May 17, 3 PM $0.00261
+0.50%
$545,781 $71,604
May 17, 2 PM $0.0026
-0.43%
$543,071 $71,308
May 17, 1 PM $0.00261
-0.23%
$545,660 $71,014
May 17, 12 PM $0.00262
-1.18%
$546,906 $76,585
May 17, 11 AM $0.00265
-0.24%
$553,319 $80,191
May 17, 10 AM $0.00265
-0.27%
$554,232 $74,036
May 17, 9 AM $0.00266
-0.35%
$555,619 $73,818
May 17, 8 AM $0.00267
+0.92%
$557,576 $76,355
May 17, 7 AM $0.00264
+0.07%
$552,496 $77,166
May 17, 6 AM $0.00264
+2.55%
$552,111 $80,651
May 17, 5 AM $0.00258
-0.09%
$538,302 $79,470
May 17, 4 AM $0.00258
+0.11%
$538,637 $80,200
May 17, 3 AM $0.00258
-0.09%
$538,068 $83,374
May 17, 2 AM $0.00258
+0.08%
$538,566 $84,495
May 17, 1 AM $0.00258
-0.31%
$538,123 $85,867
May 17, 12 AM $0.00259
-0.46%
$541,170 $87,520
May 16, 11 PM $0.0026
-0.18%
$543,295 $89,551
May 16, 10 PM $0.00261
+0.09%
$544,861 $91,443
May 16, 9 PM $0.00261
-0.13%
$545,596 $91,768
May 16, 8 PM $0.00261
-0.27%
$545,750 $96,568
May 16, 7 PM $0.00262
+0.44%
$547,225 $97,616
May 16, 6 PM $0.00261
-0.19%
$544,608 $99,236
May 16, 5 PM $0.00261
+0.02%
$545,666 $100,672
May 16, 4 PM $0.00261
-1.66%
$546,177 $102,244
May 16, 3 PM $0.00266
-0.19%
$555,386 $103,307
May 16, 2 PM $0.00266
-3.01%
$556,425 $104,400
May 16, 1 PM $0.00275
-1.87%
$573,702 $104,747
May 16, 12 PM $0.0028
+7.24%
$584,619 $98,819
May 16, 11 AM $0.00261
-0.79%
$545,128 $93,853
May 16, 10 AM $0.00263
+0.58%
$550,123 $109,435
May 16, 9 AM $0.00262
+0.68%
$546,959 $109,929
May 16, 8 AM $0.0026
+0.57%
$543,274 $98,975
May 16, 7 AM $0.00258
+0.88%
$539,569 $98,854
May 16, 6 AM $0.00256
-2.53%
$534,852 $97,065
May 16, 5 AM $0.00263
-0.09%
$548,597 $96,079
May 16, 4 AM $0.00263
-0.17%
$549,116 $95,557