Humanode Historical Data

HMND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.02
-3.73%
$ 3.04 million $ 266,077
Oct 3, 2025 $ 0.0204
+7.24%
$ 3.16 million $ 251,643
Oct 2, 2025 $ 0.0191
+8.76%
$ 2.9 million $ 266,704
Oct 1, 2025 $ 0.0177
+4.81%
$ 2.67 million $ 208,691
Sep 30, 2025 $ 0.0169
-4.34%
$ 2.57 million $ 260,375
Sep 29, 2025 $ 0.0176
+7.88%
$ 2.68 million $ 284,573
Sep 28, 2025 $ 0.0164
+0.05%
$ 2.49 million $ 198,719
Sep 27, 2025 $ 0.0164
-1.05%
$ 2.49 million $ 227,096
Sep 26, 2025 $ 0.0164
-2.88%
$ 2.46 million $ 210,043
Sep 25, 2025 $ 0.0169
-2.87%
$ 2.52 million $ 211,010
Sep 24, 2025 $ 0.0174
+8.66%
$ 2.59 million $ 227,450
Sep 23, 2025 $ 0.016
-0.67%
$ 2.38 million $ 179,322
Sep 22, 2025 $ 0.0161
-2.23%
$ 2.39 million $ 232,611
Sep 21, 2025 $ 0.0166
-2.21%
$ 2.45 million $ 215,581
Sep 20, 2025 $ 0.0168
-2.06%
$ 2.52 million $ 236,434
Sep 19, 2025 $ 0.0172
-3.78%
$ 2.55 million $ 183,201
Sep 18, 2025 $ 0.0179
+7.74%
$ 2.65 million $ 203,251
Sep 17, 2025 $ 0.0165
+0.85%
$ 2.47 million $ 230,192
Sep 16, 2025 $ 0.0163
-4.74%
$ 2.44 million $ 190,392
Sep 15, 2025 $ 0.0171
-4.64%
$ 2.54 million $ 250,660
Sep 14, 2025 $ 0.018
-4.45%
$ 2.66 million $ 193,654
Sep 13, 2025 $ 0.0188
+2.32%
$ 2.8 million $ 218,361
Sep 12, 2025 $ 0.0184
-1.16%
$ 2.73 million $ 179,261
Sep 11, 2025 $ 0.0186
+2.67%
$ 2.77 million $ 182,067
Sep 10, 2025 $ 0.0182
-1.02%
$ 2.69 million $ 188,812
Sep 9, 2025 $ 0.0183
-7.32%
$ 2.72 million $ 166,003
Sep 8, 2025 $ 0.0198
+3.48%
$ 2.93 million $ 154,308
Sep 7, 2025 $ 0.0191
+2.24%
$ 2.83 million $ 132,146
Sep 6, 2025 $ 0.0187
-1.25%
$ 2.77 million $ 149,117
Sep 5, 2025 $ 0.0189
+4.84%
$ 2.8 million $ 158,528
Sep 4, 2025 $ 0.0181
-7.79%
$ 2.67 million $ 171,980
Sep 3, 2025 $ 0.0197
-3.46%
$ 2.9 million $ 167,614
Sep 2, 2025 $ 0.0206
+8.66%
$ 3.01 million $ 162,625
Sep 1, 2025 $ 0.019
-3.62%
$ 2.81 million $ 186,999
Aug 31, 2025 $ 0.0197
-1.81%
$ 2.9 million $ 149,346
Aug 30, 2025 $ 0.0201
+6.01%
$ 2.95 million $ 149,429
Aug 29, 2025 $ 0.0189
-9.82%
$ 2.78 million $ 142,283
Aug 28, 2025 $ 0.021
-2.04%
$ 3.09 million $ 184,825
Aug 27, 2025 $ 0.0215
+3.33%
$ 3.15 million $ 182,318
Aug 26, 2025 $ 0.0207
+4.93%
$ 3.05 million $ 166,013
Aug 25, 2025 $ 0.0201
-2.50%
$ 2.91 million $ 166,119
Aug 24, 2025 $ 0.0206
-12.09%
$ 3.03 million $ 129,438
Aug 23, 2025 $ 0.0233
+0.86%
$ 3.45 million $ 187,054
Aug 22, 2025 $ 0.023
+12.80%
$ 3.4 million $ 203,661
Aug 21, 2025 $ 0.0204
-8.44%
$ 3 million $ 202,668
Aug 20, 2025 $ 0.0226
+1.49%
$ 3.27 million $ 228,882
Aug 19, 2025 $ 0.0222
-5.44%
$ 3.27 million $ 148,140
Aug 18, 2025 $ 0.0235
-8.08%
$ 3.45 million $ 149,180
Aug 17, 2025 $ 0.0256
+1.54%
$ 3.76 million $ 183,768
Aug 16, 2025 $ 0.0252
+3.16%
$ 3.7 million $ 163,703