Coinranking
Humanode Historical Data
HMND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2 AM | $0.00157 | +0.14% | ||
| Sep 30, 1 AM | $0.00156 | -0.36% | ||
| Sep 30, 12 AM | $0.00157 | -0.57% | ||
| Sep 29, 11 PM | $0.00158 | +1.12% | ||
| Sep 29, 10 PM | $0.00156 | -0.36% | ||
| Sep 29, 9 PM | $0.00157 | -0.02% | ||
| Sep 29, 8 PM | $0.00157 | -0.16% | ||
| Sep 29, 7 PM | $0.00157 | -0.48% | ||
| Sep 29, 6 PM | $0.00157 | -0.04% | ||
| Sep 29, 5 PM | $0.00158 | +0.20% | ||
| Sep 29, 4 PM | $0.00157 | +0.09% | ||
| Sep 29, 3 PM | $0.00157 | +0.31% | ||
| Sep 29, 2 PM | $0.00157 | +0.22% | ||
| Sep 29, 1 PM | $0.00157 | -1.42% | ||
| Sep 29, 12 PM | $0.00159 | +1.37% | ||
| Sep 29, 11 AM | $0.00157 | -0.44% | ||
| Sep 29, 10 AM | $0.00158 | +0.54% | ||
| Sep 29, 9 AM | $0.00157 | -0.03% | ||
| Sep 29, 8 AM | $0.00157 | +0.55% | ||
| Sep 29, 7 AM | $0.00156 | +0.07% | ||
| Sep 29, 6 AM | $0.00156 | -0.31% | ||
| Sep 29, 5 AM | $0.00157 | -0.22% | ||
| Sep 29, 4 AM | $0.00157 | +0.04% | ||
| Sep 29, 3 AM | $0.00157 | +3.66% | ||
| Sep 29, 2 AM | $0.00151 | -3.40% | ||
| Sep 29, 1 AM | $0.00156 | +4.29% | ||
| Sep 29, 12 AM | $0.0015 | -0.18% | ||
| Sep 28, 11 PM | $0.0015 | -3.72% | ||
| Sep 28, 10 PM | $0.00156 | +0.36% | ||
| Sep 28, 9 PM | $0.00155 | +2.08% | ||
| Sep 28, 8 PM | $0.00152 | +0.91% | ||
| Sep 28, 7 PM | $0.00151 | -0.31% | ||
| Sep 28, 6 PM | $0.00151 | -3.38% | ||
| Sep 28, 5 PM | $0.00157 | -0.21% | ||
| Sep 28, 4 PM | $0.00157 | +0.32% | ||
| Sep 28, 3 PM | $0.00156 | +0.23% | ||
| Sep 28, 2 PM | $0.00156 | -0.60% | ||
| Sep 28, 1 PM | $0.00157 | -0.01% | ||
| Sep 28, 12 PM | $0.00157 | -0.04% | ||
| Sep 28, 11 AM | $0.00157 | -0.12% | ||
| Sep 28, 10 AM | $0.00157 | +0.27% | ||
| Sep 28, 9 AM | $0.00157 | -2.46% | ||
| Sep 28, 8 AM | $0.00161 | +0.30% | ||
| Sep 28, 7 AM | $0.0016 | +0.03% | ||
| Sep 28, 6 AM | $0.0016 | +0.15% | ||
| Sep 28, 5 AM | $0.0016 | +0.05% | ||
| Sep 28, 4 AM | $0.0016 | -0.68% | ||
| Sep 28, 3 AM | $0.00161 | -0.09% | ||
| Sep 28, 2 AM | $0.00161 | -0.45% | ||
| Sep 28, 1 AM | $0.00162 | +0.26% | ||