Humanode Historical Data

HMND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.00136
+1.63%
$343,291 $99,674
Aug 15, 10 AM $0.00134
-0.42%
$338,030 $98,552
Aug 15, 9 AM $0.00135
-0.03%
$339,914 $98,796
Aug 15, 8 AM $0.00135
-0.32%
$340,009 $99,279
Aug 15, 7 AM $0.00135
-0.19%
$341,106 $99,751
Aug 15, 6 AM $0.00136
+0.23%
$341,769 $93,703
Aug 15, 5 AM $0.00135
+0.02%
$341,026 $100,264
Aug 15, 4 AM $0.00135
-1.35%
$340,948 $100,577
Aug 15, 3 AM $0.00137
-0.23%
$345,597 $100,760
Aug 15, 2 AM $0.00137
+0.54%
$346,410 $102,273
Aug 15, 1 AM $0.00137
+0.22%
$344,560 $102,591
Aug 15, 12 AM $0.00136
-0.18%
$343,812 $102,721
Aug 14, 11 PM $0.00137
+0.02%
$344,437 $102,904
Aug 14, 10 PM $0.00137
-2.04%
$344,371 $102,300
Aug 14, 9 PM $0.00139
-0.43%
$351,532 $101,353
Aug 14, 8 PM $0.0014
-0.21%
$353,065 $100,725
Aug 14, 7 PM $0.0014
-0.33%
$353,701 $101,582
Aug 14, 6 PM $0.00141
+0.49%
$354,758 $101,214
Aug 14, 5 PM $0.0014
+0.24%
$352,916 $100,332
Aug 14, 4 PM $0.0014
-0.84%
$351,941 $100,541
Aug 14, 3 PM $0.00141
+0.35%
$354,912 $90,198
Aug 14, 2 PM $0.0014
-1.18%
$353,889 $89,219
Aug 14, 1 PM $0.00142
-0.06%
$358,045 $90,706
Aug 14, 12 PM $0.00142
-1.22%
$357,935 $97,255
Aug 14, 11 AM $0.00144
-1.20%
$362,394 $97,717
Aug 14, 10 AM $0.00146
-0.68%
$366,797 $99,276
Aug 14, 9 AM $0.00146
-0.57%
$369,076 $103,798
Aug 14, 8 AM $0.00147
+0.53%
$370,874 $104,921
Aug 14, 7 AM $0.00146
+0.12%
$368,757 $104,978
Aug 14, 6 AM $0.00146
-2.44%
$368,959 $106,945
Aug 14, 5 AM $0.0015
+0.08%
$378,271 $104,808
Aug 14, 4 AM $0.0015
+0.14%
$378,136 $105,419
Aug 14, 3 AM $0.0015
+0.29%
$377,452 $106,337
Aug 14, 2 AM $0.00149
-0.30%
$376,360 $107,214
Aug 14, 1 AM $0.0015
-0.12%
$377,493 $107,539
Aug 14, 12 AM $0.0015
+0.08%
$377,956 $108,386
Aug 13, 11 PM $0.0015
-0.04%
$377,795 $108,899
Aug 13, 10 PM $0.0015
+0.41%
$377,947 $110,561
Aug 13, 9 PM $0.00149
-0.63%
$376,552 $112,816
Aug 13, 8 PM $0.0015
-0.56%
$378,772 $112,806
Aug 13, 7 PM $0.00152
+0.23%
$382,306 $113,950
Aug 13, 6 PM $0.00152
-3.61%
$382,741 $115,262
Aug 13, 5 PM $0.00158
+3.92%
$397,077 $118,735
Aug 13, 4 PM $0.00152
-0.27%
$382,114 $118,259
Aug 13, 3 PM $0.00152
+0.69%
$383,153 $120,139
Aug 13, 2 PM $0.00151
-1.10%
$380,009 $123,383
Aug 13, 1 PM $0.00152
-0.36%
$384,076 $123,113
Aug 13, 12 PM $0.00153
-0.80%
$385,453 $130,616
Aug 13, 11 AM $0.00154
-1.61%
$388,495 $130,422
Aug 13, 10 AM $0.00157
+3.62%
$394,772 $129,657