Humanode Historical Data

HMND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00165
+1.39%
$ 375,051 $ 71,565
Jun 13, 7 AM $ 0.00163
-0.46%
$ 369,592 $ 73,265
Jun 13, 6 AM $ 0.00164
-0.52%
$ 371,284 $ 73,129
Jun 13, 5 AM $ 0.00165
+0.75%
$ 373,219 $ 71,958
Jun 13, 4 AM $ 0.00163
-2.14%
$ 370,441 $ 71,891
Jun 13, 3 AM $ 0.00167
+1.05%
$ 378,540 $ 71,738
Jun 13, 2 AM $ 0.00165
+1.31%
$ 374,599 $ 71,704
Jun 13, 1 AM $ 0.00163
+0.24%
$ 369,660 $ 71,668
Jun 13, 12 AM $ 0.00163
-1.20%
$ 368,793 $ 71,394
Jun 12, 11 PM $ 0.00165
-0.27%
$ 373,267 $ 69,831
Jun 12, 10 PM $ 0.00165
+2.46%
$ 374,270 $ 69,807
Jun 12, 9 PM $ 0.00161
-0.11%
$ 365,775 $ 69,312
Jun 12, 8 PM $ 0.00162
+0.11%
$ 366,189 $ 68,800
Jun 12, 7 PM $ 0.00162
-1.01%
$ 366,196 $ 69,931
Jun 12, 6 PM $ 0.00163
+0.04%
$ 369,917 $ 69,864
Jun 12, 5 PM $ 0.00163
+0.97%
$ 369,784 $ 69,980
Jun 12, 4 PM $ 0.00161
+0.49%
$ 365,318 $ 68,599
Jun 12, 3 PM $ 0.0016
+0.33%
$ 363,039 $ 68,127
Jun 12, 2 PM $ 0.0016
-0.13%
$ 361,829 $ 68,155
Jun 12, 1 PM $ 0.0016
+2.49%
$ 362,157 $ 68,373
Jun 12, 12 PM $ 0.00156
+0.00%
$ 353,372 $ 66,534
Jun 12, 11 AM $ 0.00156
-0.39%
$ 339,290 $ 66,516
Jun 12, 10 AM $ 0.00156
-0.99%
$ 340,624 $ 59,790
Jun 12, 9 AM $ 0.00158
-0.60%
$ 344,039 $ 59,646
Jun 12, 8 AM $ 0.00159
+0.16%
$ 346,113 $ 59,698
Jun 12, 7 AM $ 0.00159
+0.12%
$ 345,476 $ 61,437
Jun 12, 6 AM $ 0.00159
+1.31%
$ 345,064 $ 69,967
Jun 12, 5 AM $ 0.00156
-0.07%
$ 340,614 $ 71,865
Jun 12, 4 AM $ 0.00156
-0.21%
$ 340,672 $ 71,911
Jun 12, 3 AM $ 0.00157
+0.05%
$ 341,290 $ 72,529
Jun 12, 2 AM $ 0.00157
-0.19%
$ 340,820 $ 72,571
Jun 12, 1 AM $ 0.00157
+0.18%
$ 341,266 $ 72,845
Jun 12, 12 AM $ 0.00157
+0.25%
$ 341,074 $ 72,696
Jun 11, 11 PM $ 0.00156
+0.16%
$ 340,215 $ 72,460
Jun 11, 10 PM $ 0.00156
-0.41%
$ 339,671 $ 72,459
Jun 11, 9 PM $ 0.00157
-1.32%
$ 341,062 $ 72,463
Jun 11, 8 PM $ 0.00159
+1.04%
$ 345,639 $ 72,913
Jun 11, 7 PM $ 0.00157
-0.23%
$ 342,172 $ 71,805
Jun 11, 6 PM $ 0.00157
-0.13%
$ 342,495 $ 72,086
Jun 11, 5 PM $ 0.00158
-0.05%
$ 342,926 $ 72,179
Jun 11, 4 PM $ 0.00158
+3.16%
$ 343,109 $ 72,544
Jun 11, 3 PM $ 0.00153
-2.19%
$ 332,583 $ 72,247
Jun 11, 2 PM $ 0.00156
-0.38%
$ 339,640 $ 72,161
Jun 11, 1 PM $ 0.00157
+0.01%
$ 340,943 $ 71,996
Jun 11, 12 PM $ 0.00157
+0.26%
$ 340,729 $ 70,735
Jun 11, 11 AM $ 0.00156
-0.46%
$ 339,931 $ 70,932
Jun 11, 10 AM $ 0.00157
+1.60%
$ 341,086 $ 71,092
Jun 11, 9 AM $ 0.00154
+0.25%
$ 335,809 $ 70,816
Jun 11, 8 AM $ 0.00154
+0.59%
$ 334,970 $ 70,814
Jun 11, 7 AM $ 0.00153
+1.18%
$ 333,019 $ 65,584