Humanode Historical Data

HMND Page 5
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0028
+0.00%
$ 576,247 $ 92,703
4:12 AM $ 0.0028
-0.01%
$ 576,247 $ 92,729
4:11 AM $ 0.0028
+0.02%
$ 576,247 $ 92,743
4:10 AM $ 0.0028
+0.04%
$ 576,247 $ 92,793
4:09 AM $ 0.0028
+0.00%
$ 576,033 $ 92,850
4:08 AM $ 0.0028
+0.01%
$ 576,033 $ 92,850
4:07 AM $ 0.0028
-0.02%
$ 576,033 $ 92,897
4:06 AM $ 0.0028
+0.00%
$ 576,033 $ 92,897
4:05 AM $ 0.0028
+0.06%
$ 576,033 $ 92,945
4:04 AM $ 0.0028
-0.04%
$ 575,727 $ 92,945
4:03 AM $ 0.0028
+0.00%
$ 575,727 $ 92,971
4:02 AM $ 0.0028
+0.00%
$ 575,727 $ 93,039
4:01 AM $ 0.0028
+0.05%
$ 575,727 $ 93,054
4:00 AM $ 0.0028
-0.18%
$ 575,727 $ 93,055
3:59 AM $ 0.0028
+0.00%
$ 576,675 $ 93,055
3:58 AM $ 0.0028
-0.06%
$ 576,675 $ 93,056
3:57 AM $ 0.0028
+0.07%
$ 576,675 $ 93,059
3:56 AM $ 0.0028
-0.04%
$ 576,675 $ 93,055
3:55 AM $ 0.0028
-0.01%
$ 576,675 $ 93,056
3:54 AM $ 0.0028
-0.01%
$ 576,826 $ 93,071
3:53 AM $ 0.0028
-0.04%
$ 576,826 $ 93,071
3:52 AM $ 0.00281
+0.00%
$ 576,826 $ 93,091
3:51 AM $ 0.0028
-0.04%
$ 576,826 $ 93,127
3:50 AM $ 0.00281
+0.00%
$ 576,826 $ 93,146
3:49 AM $ 0.0028
+0.02%
$ 576,998 $ 93,198
3:48 AM $ 0.0028
+0.03%
$ 576,998 $ 93,222
3:47 AM $ 0.0028
+0.01%
$ 576,998 $ 93,218
3:46 AM $ 0.0028
-0.03%
$ 576,998 $ 93,244
3:45 AM $ 0.0028
+0.04%
$ 576,998 $ 93,294
3:44 AM $ 0.0028
-0.10%
$ 576,621 $ 93,320
3:43 AM $ 0.00281
-0.04%
$ 576,621 $ 93,320
3:42 AM $ 0.00281
+0.01%
$ 576,621 $ 93,371
3:41 AM $ 0.00281
-0.04%
$ 576,621 $ 93,371
3:40 AM $ 0.00281
-0.06%
$ 576,621 $ 93,425
3:39 AM $ 0.00281
+0.00%
$ 577,991 $ 93,458
3:38 AM $ 0.00281
+0.00%
$ 577,991 $ 93,499
3:37 AM $ 0.00281
-0.01%
$ 577,991 $ 93,499
3:36 AM $ 0.00281
+0.00%
$ 577,991 $ 93,524
3:35 AM $ 0.00281
-0.03%
$ 577,991 $ 93,586
3:34 AM $ 0.00281
+0.01%
$ 577,500 $ 93,608
3:33 AM $ 0.00281
+0.00%
$ 577,500 $ 93,608
3:32 AM $ 0.00281
-0.01%
$ 577,500 $ 93,637
3:31 AM $ 0.00281
+0.05%
$ 577,500 $ 93,719
3:30 AM $ 0.00281
+0.05%
$ 577,500 $ 93,751
3:29 AM $ 0.00281
+0.00%
$ 577,217 $ 93,770
3:28 AM $ 0.00281
-0.01%
$ 577,217 $ 93,793
3:27 AM $ 0.00281
+0.10%
$ 577,217 $ 93,823
3:26 AM $ 0.0028
+0.03%
$ 577,217 $ 93,823
3:25 AM $ 0.0028
-0.01%
$ 577,217 $ 93,823
3:24 AM $ 0.0028
-0.13%
$ 576,027 $ 93,836