Humanode Historical Data

HMND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00606
-0.15%
$ 1.08 million $ 239,958
Jan 12, 10 PM $ 0.00607
+0.05%
$ 1.08 million $ 241,879
Jan 12, 9 PM $ 0.00607
+0.57%
$ 1.08 million $ 243,217
Jan 12, 8 PM $ 0.00603
-0.56%
$ 1.07 million $ 242,483
Jan 12, 7 PM $ 0.00606
-0.17%
$ 1.08 million $ 253,987
Jan 12, 6 PM $ 0.00607
-0.71%
$ 1.08 million $ 245,333
Jan 12, 5 PM $ 0.00612
-0.23%
$ 1.09 million $ 245,311
Jan 12, 4 PM $ 0.00614
-0.60%
$ 1.09 million $ 245,882
Jan 12, 3 PM $ 0.00617
-2.55%
$ 1.1 million $ 242,768
Jan 12, 2 PM $ 0.00619
+1.85%
$ 1.1 million $ 196,576
Jan 12, 1 PM $ 0.00608
+0.31%
$ 1.08 million $ 219,668
Jan 12, 12 PM $ 0.00606
-0.46%
$ 1.08 million $ 193,224
Jan 12, 11 AM $ 0.00609
+0.79%
$ 1.08 million $ 186,716
Jan 12, 10 AM $ 0.00604
-0.22%
$ 1.08 million $ 174,448
Jan 12, 9 AM $ 0.00604
+0.10%
$ 1.08 million $ 150,991
Jan 12, 8 AM $ 0.00604
+0.06%
$ 1.08 million $ 217,770
Jan 12, 7 AM $ 0.00604
-0.08%
$ 1.08 million $ 220,332
Jan 12, 6 AM $ 0.00604
+0.02%
$ 1.08 million $ 208,904
Jan 12, 5 AM $ 0.00603
-0.68%
$ 1.07 million $ 163,239
Jan 12, 4 AM $ 0.00607
+0.64%
$ 1.08 million $ 164,986
Jan 12, 3 AM $ 0.00603
-0.12%
$ 1.07 million $ 164,638
Jan 12, 2 AM $ 0.00604
-0.09%
$ 1.08 million $ 165,077
Jan 12, 1 AM $ 0.00605
-0.03%
$ 1.08 million $ 165,806
Jan 12, 12 AM $ 0.00605
-0.15%
$ 1.08 million $ 167,567
Jan 11, 11 PM $ 0.00606
-0.66%
$ 1.08 million $ 167,818
Jan 11, 10 PM $ 0.0061
-0.52%
$ 1.09 million $ 166,793
Jan 11, 9 PM $ 0.00613
-0.42%
$ 1.09 million $ 167,618
Jan 11, 8 PM $ 0.00616
+0.11%
$ 1.1 million $ 169,233
Jan 11, 7 PM $ 0.00615
-0.32%
$ 1.1 million $ 154,286
Jan 11, 6 PM $ 0.00617
+0.74%
$ 1.1 million $ 154,384
Jan 11, 5 PM $ 0.00613
+1.01%
$ 1.09 million $ 156,575
Jan 11, 4 PM $ 0.00607
-0.03%
$ 1.08 million $ 155,602
Jan 11, 3 PM $ 0.00607
+0.27%
$ 1.08 million $ 161,490
Jan 11, 2 PM $ 0.00606
-0.11%
$ 1.08 million $ 157,774
Jan 11, 1 PM $ 0.00606
-0.32%
$ 1.08 million $ 159,215
Jan 11, 12 PM $ 0.00608
-0.41%
$ 1.08 million $ 158,474
Jan 11, 11 AM $ 0.00611
-0.17%
$ 1.09 million $ 157,071
Jan 11, 10 AM $ 0.00612
+0.74%
$ 1.09 million $ 158,472
Jan 11, 9 AM $ 0.00608
+0.46%
$ 1.08 million $ 160,032
Jan 11, 8 AM $ 0.00605
+0.71%
$ 1.08 million $ 66,866
Jan 11, 7 AM $ 0.00601
-0.64%
$ 1.07 million $ 66,723
Jan 11, 6 AM $ 0.00604
-0.33%
$ 1.08 million $ 78,337
Jan 11, 5 AM $ 0.00606
-1.21%
$ 1.08 million $ 78,607
Jan 11, 4 AM $ 0.00614
+0.20%
$ 1.09 million $ 76,467
Jan 11, 3 AM $ 0.00613
+0.32%
$ 1.09 million $ 77,004
Jan 11, 2 AM $ 0.0061
+0.06%
$ 1.09 million $ 77,956
Jan 11, 1 AM $ 0.0061
-0.79%
$ 1.09 million $ 80,162
Jan 11, 12 AM $ 0.00615
-0.39%
$ 1.09 million $ 80,483
Jan 10, 11 PM $ 0.00617
-0.07%
$ 1.1 million $ 81,447
Jan 10, 10 PM $ 0.00617
-0.82%
$ 1.1 million $ 82,236