Humanode Historical Data

HMND Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.00263
-0.17%
$549,116 $95,557
May 16, 3 AM $0.00263
+0.02%
$549,846 $94,001
May 16, 2 AM $0.00263
-1.92%
$549,581 $93,980
May 16, 1 AM $0.00268
-0.45%
$560,360 $94,606
May 16, 12 AM $0.00269
-0.11%
$562,891 $94,585
May 15, 11 PM $0.0027
-0.79%
$563,494 $94,605
May 15, 10 PM $0.00272
-0.24%
$567,980 $94,515
May 15, 9 PM $0.00273
+0.22%
$569,728 $95,383
May 15, 8 PM $0.00272
-0.11%
$568,548 $92,479
May 15, 7 PM $0.00272
+0.60%
$569,245 $93,000
May 15, 6 PM $0.00271
+0.03%
$565,854 $93,187
May 15, 5 PM $0.00271
+0.15%
$565,741 $93,356
May 15, 4 PM $0.00271
-0.50%
$565,136 $93,395
May 15, 3 PM $0.00272
+0.02%
$567,433 $93,718
May 15, 2 PM $0.00272
+0.14%
$567,339 $93,920
May 15, 1 PM $0.00271
-0.04%
$566,974 $95,317
May 15, 12 PM $0.00272
+0.10%
$567,207 $97,005
May 15, 11 AM $0.00271
+0.13%
$566,658 $100,267
May 15, 10 AM $0.00271
-0.15%
$565,796 $94,135
May 15, 9 AM $0.00271
-0.61%
$566,843 $103,717
May 15, 8 AM $0.00273
+0.32%
$570,326 $112,107
May 15, 7 AM $0.00272
-0.31%
$568,340 $112,584
May 15, 6 AM $0.00273
+0.70%
$570,131 $113,086
May 15, 5 AM $0.00271
-0.18%
$566,440 $113,885
May 15, 4 AM $0.00272
+0.37%
$567,488 $115,047
May 15, 3 AM $0.00271
-0.75%
$565,525 $115,007
May 15, 2 AM $0.00273
+0.10%
$569,788 $115,045
May 15, 1 AM $0.00273
+0.44%
$569,554 $113,958
May 15, 12 AM $0.00271
-0.08%
$567,162 $111,850
May 14, 11 PM $0.00272
-0.30%
$567,608 $110,727
May 14, 10 PM $0.00272
-0.31%
$569,198 $111,484
May 14, 9 PM $0.00273
-0.17%
$570,453 $111,432
May 14, 8 PM $0.00274
-0.20%
$571,409 $112,215
May 14, 7 PM $0.00274
+0.45%
$572,346 $111,982
May 14, 6 PM $0.00273
-0.04%
$570,110 $111,699
May 14, 5 PM $0.00273
-0.12%
$569,760 $111,485
May 14, 4 PM $0.00273
-0.06%
$570,673 $111,138
May 14, 3 PM $0.00273
+0.42%
$571,032 $110,545
May 14, 2 PM $0.00272
+2.04%
$568,510 $111,570
May 14, 1 PM $0.00267
-1.20%
$557,136 $116,770
May 14, 12 PM $0.0027
-1.31%
$563,910 $116,809
May 14, 11 AM $0.00274
-0.15%
$572,408 $116,587
May 14, 10 AM $0.00274
+0.49%
$573,277 $108,263
May 14, 9 AM $0.00273
-0.92%
$570,459 $103,239
May 14, 8 AM $0.00276
+1.02%
$575,782 $108,034
May 14, 7 AM $0.00273
+0.32%
$569,835 $110,651
May 14, 6 AM $0.00272
-0.12%
$568,044 $112,035
May 14, 5 AM $0.00272
+0.46%
$568,738 $111,353
May 14, 4 AM $0.00271
-0.01%
$566,223 $110,822
May 14, 3 AM $0.00271
+0.00%
$566,510 $111,971