Humanode Historical Data

HMND Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00617
-0.82%
$ 1.1 million $ 82,236
Jan 10, 9 PM $ 0.00622
+1.13%
$ 1.11 million $ 81,352
Jan 10, 8 PM $ 0.00615
+0.14%
$ 1.1 million $ 80,484
Jan 10, 7 PM $ 0.00615
-0.12%
$ 1.1 million $ 81,829
Jan 10, 6 PM $ 0.00615
+0.55%
$ 1.1 million $ 85,847
Jan 10, 5 PM $ 0.00613
-0.02%
$ 1.09 million $ 86,685
Jan 10, 4 PM $ 0.00613
+0.93%
$ 1.09 million $ 91,091
Jan 10, 3 PM $ 0.00607
+0.06%
$ 1.08 million $ 98,080
Jan 10, 2 PM $ 0.00607
-0.34%
$ 1.08 million $ 100,676
Jan 10, 1 PM $ 0.00609
-0.18%
$ 1.08 million $ 99,843
Jan 10, 12 PM $ 0.0061
+0.15%
$ 1.09 million $ 118,190
Jan 10, 11 AM $ 0.00609
+0.64%
$ 1.07 million $ 141,804
Jan 10, 10 AM $ 0.00605
-0.49%
$ 1.06 million $ 141,471
Jan 10, 9 AM $ 0.00607
+0.24%
$ 1.06 million $ 140,767
Jan 10, 8 AM $ 0.00606
-0.42%
$ 1.06 million $ 145,144
Jan 10, 7 AM $ 0.00608
+0.15%
$ 1.07 million $ 167,285
Jan 10, 6 AM $ 0.00607
-0.48%
$ 1.06 million $ 192,952
Jan 10, 5 AM $ 0.0061
+0.18%
$ 1.07 million $ 193,962
Jan 10, 4 AM $ 0.00609
+0.03%
$ 1.07 million $ 200,568
Jan 10, 3 AM $ 0.00609
+2.62%
$ 1.07 million $ 199,207
Jan 10, 2 AM $ 0.00596
-2.51%
$ 1.04 million $ 198,831
Jan 10, 1 AM $ 0.00612
-1.29%
$ 1.07 million $ 198,362
Jan 10, 12 AM $ 0.0062
-0.56%
$ 1.08 million $ 198,194
Jan 9, 11 PM $ 0.00623
+0.82%
$ 1.09 million $ 198,280
Jan 9, 10 PM $ 0.00618
-0.52%
$ 1.08 million $ 198,175
Jan 9, 9 PM $ 0.00622
-0.65%
$ 1.09 million $ 201,167
Jan 9, 8 PM $ 0.00626
+0.86%
$ 1.1 million $ 202,211
Jan 9, 7 PM $ 0.00621
+0.29%
$ 1.09 million $ 202,312
Jan 9, 6 PM $ 0.00619
+2.10%
$ 1.08 million $ 199,230
Jan 9, 5 PM $ 0.00606
-0.06%
$ 1.06 million $ 196,980
Jan 9, 4 PM $ 0.00607
-1.66%
$ 1.07 million $ 182,506
Jan 9, 3 PM $ 0.00617
+1.14%
$ 1.08 million $ 182,280
Jan 9, 2 PM $ 0.0061
+0.62%
$ 1.07 million $ 181,991
Jan 9, 1 PM $ 0.00606
-1.28%
$ 1.06 million $ 183,553
Jan 9, 12 PM $ 0.00614
+0.11%
$ 1.08 million $ 172,530
Jan 9, 11 AM $ 0.00613
-0.07%
$ 1.07 million $ 187,842
Jan 9, 10 AM $ 0.00614
-2.09%
$ 1.07 million $ 187,250
Jan 9, 9 AM $ 0.00626
+0.45%
$ 1.1 million $ 197,769
Jan 9, 8 AM $ 0.00624
-3.77%
$ 1.09 million $ 204,262
Jan 9, 7 AM $ 0.00648
-8.82%
$ 1.13 million $ 192,009
Jan 9, 6 AM $ 0.00711
-0.34%
$ 1.24 million $ 158,615
Jan 9, 5 AM $ 0.00713
-2.23%
$ 1.25 million $ 157,122
Jan 9, 4 AM $ 0.00729
+0.27%
$ 1.28 million $ 168,150
Jan 9, 3 AM $ 0.00727
-0.57%
$ 1.27 million $ 168,765
Jan 9, 2 AM $ 0.00732
-0.35%
$ 1.28 million $ 168,226
Jan 9, 1 AM $ 0.00735
+0.06%
$ 1.29 million $ 166,556
Jan 9, 12 AM $ 0.00735
+0.40%
$ 1.29 million $ 166,415
Jan 8, 11 PM $ 0.00732
-0.09%
$ 1.28 million $ 165,482
Jan 8, 10 PM $ 0.00733
+1.06%
$ 1.28 million $ 163,699
Jan 8, 9 PM $ 0.00725
-0.24%
$ 1.27 million $ 160,705