Humanode Historical Data

HMND Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.00271
-0.01%
$566,223 $110,822
May 14, 3 AM $0.00271
+0.00%
$566,510 $111,971
May 14, 2 AM $0.00271
-0.05%
$566,520 $111,662
May 14, 1 AM $0.00271
+0.05%
$566,762 $112,703
May 14, 12 AM $0.00271
+0.12%
$566,481 $115,698
May 13, 11 PM $0.00271
-0.23%
$565,777 $118,030
May 13, 10 PM $0.00271
+0.08%
$566,905 $118,151
May 13, 9 PM $0.00271
-0.33%
$566,429 $118,873
May 13, 8 PM $0.00272
-0.12%
$568,295 $118,849
May 13, 7 PM $0.00272
+0.50%
$568,996 $126,380
May 13, 6 PM $0.00271
-1.74%
$566,164 $130,107
May 13, 5 PM $0.00276
-0.83%
$576,164 $131,044
May 13, 4 PM $0.00278
-0.34%
$581,019 $132,496
May 13, 3 PM $0.00279
-0.69%
$582,746 $161,826
May 13, 2 PM $0.00281
+0.70%
$586,627 $162,958
May 13, 1 PM $0.00279
+3.10%
$582,555 $159,977
May 13, 12 PM $0.0027
-2.44%
$564,980 $167,567
May 13, 11 AM $0.00278
-0.92%
$580,296 $168,764
May 13, 10 AM $0.0028
+1.27%
$585,675 $172,093
May 13, 9 AM $0.00277
-9.96%
$578,324 $167,820
May 13, 8 AM $0.00307
-0.24%
$642,238 $155,419
May 13, 7 AM $0.00308
-1.29%
$643,803 $153,644
May 13, 6 AM $0.00312
+0.12%
$652,231 $152,380
May 13, 5 AM $0.00312
-0.73%
$651,430 $152,836
May 13, 4 AM $0.00314
-1.46%
$656,197 $152,850
May 13, 3 AM $0.00319
-0.16%
$665,901 $150,538
May 13, 2 AM $0.00319
+0.08%
$667,097 $149,866
May 13, 1 AM $0.00319
+1.30%
$666,561 $149,811
May 13, 12 AM $0.00315
+0.45%
$658,024 $148,597
May 12, 11 PM $0.00314
-0.32%
$655,047 $146,846
May 12, 10 PM $0.00315
+0.49%
$657,119 $146,576
May 12, 9 PM $0.00313
-0.69%
$653,937 $146,462
May 12, 8 PM $0.00315
+1.26%
$658,512 $148,814
May 12, 7 PM $0.00311
+1.20%
$650,257 $143,260
May 12, 6 PM $0.00308
+0.79%
$642,574 $142,336
May 12, 5 PM $0.00305
-0.93%
$636,966 $144,116
May 12, 4 PM $0.00308
+3.23%
$642,978 $143,423
May 12, 3 PM $0.00298
-0.24%
$621,930 $122,562
May 12, 2 PM $0.00298
-3.00%
$623,418 $129,847
May 12, 1 PM $0.00308
+8.12%
$642,677 $126,708
May 12, 12 PM $0.00285
+0.14%
$594,412 $119,016
May 12, 11 AM $0.00284
+3.88%
$593,519 $117,628
May 12, 10 AM $0.00274
-0.02%
$571,341 $116,167
May 12, 9 AM $0.00274
+0.39%
$571,476 $115,804
May 12, 8 AM $0.00273
-0.48%
$569,253 $115,908
May 12, 7 AM $0.00274
+0.68%
$572,025 $116,236
May 12, 6 AM $0.00272
-0.14%
$568,186 $116,534
May 12, 5 AM $0.00272
+0.59%
$569,078 $117,494
May 12, 4 AM $0.00271
-0.42%
$565,768 $117,859
May 12, 3 AM $0.00272
+0.35%
$568,128 $119,539